Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Jan 2024 | USD | 1.4614 | -0.228 (-13.51%) | 110,582,991 |
2 Jan 2024 | USD | 1.6897 | -0.01 (-0.57%) | 37,814,179 |
1 Jan 2024 | USD | 1.6994 | +0.08 (+4.95%) | 29,105,774 |
31 Dec 2023 | USD | 1.6191 | -0.034 (-2.04%) | 25,356,290 |
30 Dec 2023 | USD | 1.6529 | -0.015 (-0.92%) | 25,376,409 |
29 Dec 2023 | USD | 1.6682 | -0.033 (-1.96%) | 39,334,671 |
28 Dec 2023 | USD | 1.7016 | -0.068 (-3.83%) | 52,345,358 |
27 Dec 2023 | USD | 1.7694 | +0.064 (+3.75%) | 54,314,196 |
26 Dec 2023 | USD | 1.7055 | -0.097 (-5.36%) | 68,666,276 |
25 Dec 2023 | USD | 1.802 | +0.096 (+5.65%) | 54,493,234 |
24 Dec 2023 | USD | 1.7057 | -0.000865 (-0.05%) | 50,963,961 |
23 Dec 2023 | USD | 1.7065 | -0.019 (-1.08%) | 33,128,822 |
22 Dec 2023 | USD | 1.7251 | +0.051 (+3.04%) | 41,751,170 |
21 Dec 2023 | USD | 1.6743 | +0.052 (+3.19%) | 33,215,024 |
20 Dec 2023 | USD | 1.6226 | +0.035 (+2.18%) | 35,813,957 |
19 Dec 2023 | USD | 1.5879 | -0.059 (-3.56%) | 36,358,073 |
18 Dec 2023 | USD | 1.6465 | -0.031 (-1.84%) | 41,721,123 |
17 Dec 2023 | USD | 1.6774 | -0.067 (-3.83%) | 33,754,168 |
16 Dec 2023 | USD | 1.7443 | +0.072 (+4.32%) | 32,308,938 |
15 Dec 2023 | USD | 1.6721 | -0.122 (-6.78%) | 44,332,302 |
14 Dec 2023 | USD | 1.7938 | -0.012 (-0.67%) | 54,052,812 |
13 Dec 2023 | USD | 1.8058 | +0.169 (+10.33%) | 62,151,288 |
12 Dec 2023 | USD | 1.6368 | +0.01 (+0.61%) | 41,101,125 |
11 Dec 2023 | USD | 1.6268 | -0.16 (-8.95%) | 69,954,054 |
10 Dec 2023 | USD | 1.7868 | +0.006 (+0.36%) | 49,273,399 |
9 Dec 2023 | USD | 1.7804 | +0.019 (+1.10%) | 70,894,655 |
8 Dec 2023 | USD | 1.761 | +0.094 (+5.61%) | 47,158,326 |
7 Dec 2023 | USD | 1.6675 | +0.046 (+2.83%) | 47,163,997 |
6 Dec 2023 | USD | 1.6215 | -0.077 (-4.53%) | 61,940,054 |
5 Dec 2023 | USD | 1.6985 | +0.086 (+5.31%) | 65,386,285 |