| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2023 | USD | 1.6215 | -0.077 (-4.53%) | 61,940,054 |
| 5 Dec 2023 | USD | 1.6985 | +0.086 (+5.31%) | 65,386,285 |
| 4 Dec 2023 | USD | 1.6128 | +0.019 (+1.20%) | 98,101,823 |
| 3 Dec 2023 | USD | 1.5937 | -0.044 (-2.69%) | 34,662,466 |
| 2 Dec 2023 | USD | 1.6378 | +0.036 (+2.23%) | 31,719,843 |
| 1 Dec 2023 | USD | 1.6021 | +0.027 (+1.73%) | 36,783,973 |
| 30 Nov 2023 | USD | 1.5748 | -0.006 (-0.38%) | 43,948,629 |
| 29 Nov 2023 | USD | 1.5808 | +0.004 (+0.28%) | 54,426,886 |
| 28 Nov 2023 | USD | 1.5763 | -0.057 (-3.49%) | 60,271,210 |
| 27 Nov 2023 | USD | 1.6332 | -0.005 (-0.32%) | 65,278,307 |
| 26 Nov 2023 | USD | 1.6385 | -0.055 (-3.25%) | 79,459,230 |
| 25 Nov 2023 | USD | 1.6935 | +0.203 (+13.61%) | 139,336,457 |
| 24 Nov 2023 | USD | 1.4907 | +0.07 (+4.92%) | 48,065,332 |
| 23 Nov 2023 | USD | 1.4207 | -0.024 (-1.66%) | 36,941,164 |
| 22 Nov 2023 | USD | 1.4447 | +0.099 (+7.36%) | 42,953,537 |
| 21 Nov 2023 | USD | 1.3457 | -0.162 (-10.77%) | 95,298,935 |
| 20 Nov 2023 | USD | 1.5081 | +0.125 (+9.02%) | 74,885,643 |
| 19 Nov 2023 | USD | 1.3833 | +0.042 (+3.14%) | 26,656,732 |
| 18 Nov 2023 | USD | 1.3412 | -0.02 (-1.48%) | 32,447,592 |
| 17 Nov 2023 | USD | 1.3612 | -0.031 (-2.22%) | 45,391,520 |
| 16 Nov 2023 | USD | 1.3921 | -0.077 (-5.26%) | 59,510,779 |
| 15 Nov 2023 | USD | 1.4694 | +0.078 (+5.62%) | 49,466,725 |
| 14 Nov 2023 | USD | 1.3912 | -0.075 (-5.13%) | 67,554,283 |
| 13 Nov 2023 | USD | 1.4664 | -0.013 (-0.89%) | 107,511,099 |
| 12 Nov 2023 | USD | 1.4795 | +0.047 (+3.31%) | 58,246,858 |
| 11 Nov 2023 | USD | 1.4322 | -0.004 (-0.27%) | 63,225,958 |
| 10 Nov 2023 | USD | 1.4361 | +0.044 (+3.16%) | 63,442,829 |
| 9 Nov 2023 | USD | 1.3921 | -0.077 (-5.24%) | 102,520,704 |
| 8 Nov 2023 | USD | 1.4691 | +0.046 (+3.22%) | 36,754,292 |
| 7 Nov 2023 | USD | 1.4233 | -0.073 (-4.87%) | 48,420,114 |
