| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2023 | USD | 1.4962 | +0.038 (+2.62%) | 60,532,181 |
| 5 Nov 2023 | USD | 1.4579 | +0.063 (+4.52%) | 72,167,888 |
| 4 Nov 2023 | USD | 1.3948 | +0.038 (+2.78%) | 34,278,514 |
| 3 Nov 2023 | USD | 1.3571 | -0.024 (-1.77%) | 73,858,162 |
| 2 Nov 2023 | USD | 1.3815 | +0.025 (+1.85%) | 49,691,878 |
| 1 Nov 2023 | USD | 1.3564 | +0.028 (+2.13%) | 72,965,656 |
| 31 Oct 2023 | USD | 1.3281 | -0.056 (-4.01%) | 43,072,822 |
| 30 Oct 2023 | USD | 1.3837 | -0.015 (-1.09%) | 39,483,057 |
| 29 Oct 2023 | USD | 1.399 | +0.032 (+2.34%) | 46,943,808 |
| 28 Oct 2023 | USD | 1.3669 | +0.063 (+4.86%) | 41,653,782 |
| 27 Oct 2023 | USD | 1.3036 | -0.019 (-1.45%) | 38,297,821 |
| 26 Oct 2023 | USD | 1.3228 | +0.002 (+0.13%) | 70,135,401 |
| 25 Oct 2023 | USD | 1.3211 | +0.092 (+7.50%) | 91,433,762 |
| 24 Oct 2023 | USD | 1.2289 | +0.04 (+3.38%) | 82,726,677 |
| 23 Oct 2023 | USD | 1.1888 | +0.048 (+4.18%) | 60,352,649 |
| 22 Oct 2023 | USD | 1.1411 | +0.021 (+1.92%) | 35,266,106 |
| 21 Oct 2023 | USD | 1.1196 | +0.028 (+2.60%) | 37,335,134 |
| 20 Oct 2023 | USD | 1.0913 | +0.044 (+4.23%) | 39,897,335 |
| 19 Oct 2023 | USD | 1.047 | -0.064 (-5.73%) | 41,813,545 |
| 18 Oct 2023 | USD | 1.1107 | +0.018 (+1.67%) | 55,937,804 |
| 17 Oct 2023 | USD | 1.0925 | +0.016 (+1.52%) | 78,899,694 |
| 16 Oct 2023 | USD | 1.0761 | +0.009 (+0.86%) | 41,592,375 |
| 15 Oct 2023 | USD | 1.067 | +0.013 (+1.23%) | 24,863,434 |
| 14 Oct 2023 | USD | 1.054 | +0.008 (+0.74%) | 17,822,861 |
| 13 Oct 2023 | USD | 1.0463 | -0.000374 (-0.04%) | 36,277,045 |
| 12 Oct 2023 | USD | 1.0467 | +0.008 (+0.75%) | 42,624,316 |
| 11 Oct 2023 | USD | 1.0388 | +0.013 (+1.30%) | 40,166,244 |
| 10 Oct 2023 | USD | 1.0255 | -0.000696 (-0.07%) | 43,719,403 |
| 9 Oct 2023 | USD | 1.0262 | -0.061 (-5.65%) | 45,430,824 |
| 8 Oct 2023 | USD | 1.0876 | -0.009 (-0.78%) | 21,678,628 |
