| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.2912 | +0.04 (+3.22%) | 27,482,977 |
| 31 May 2024 | USD | 1.2509 | -0.028 (-2.20%) | 47,540,021 |
| 30 May 2024 | USD | 1.2791 | -0.019 (-1.47%) | 39,881,598 |
| 29 May 2024 | USD | 1.2982 | -0.016 (-1.23%) | 38,953,458 |
| 28 May 2024 | USD | 1.3144 | -0.03 (-2.24%) | 48,875,943 |
| 27 May 2024 | USD | 1.3445 | +0.064 (+4.99%) | 42,601,819 |
| 26 May 2024 | USD | 1.2805 | -0.037 (-2.80%) | 36,900,734 |
| 25 May 2024 | USD | 1.3174 | -0.005 (-0.38%) | 34,324,656 |
| 24 May 2024 | USD | 1.3224 | +0.061 (+4.81%) | 67,257,828 |
| 23 May 2024 | USD | 1.2617 | -0.014 (-1.08%) | 62,300,607 |
| 22 May 2024 | USD | 1.2755 | -0.022 (-1.67%) | 64,884,387 |
| 21 May 2024 | USD | 1.2972 | +0.000538 (+0.04%) | 67,830,433 |
| 20 May 2024 | USD | 1.2967 | +0.104 (+8.69%) | 45,972,016 |
| 19 May 2024 | USD | 1.193 | -0.062 (-4.95%) | 35,200,652 |
| 18 May 2024 | USD | 1.2551 | -0.000509 (-0.04%) | 27,450,441 |
| 17 May 2024 | USD | 1.2556 | +0.044 (+3.63%) | 36,172,122 |
| 16 May 2024 | USD | 1.2116 | -0.006 (-0.49%) | 39,793,765 |
| 15 May 2024 | USD | 1.2176 | +0.076 (+6.69%) | 49,997,266 |
| 14 May 2024 | USD | 1.1412 | -0.034 (-2.86%) | 48,780,304 |
| 13 May 2024 | USD | 1.1748 | -0.023 (-1.96%) | 46,512,269 |
| 12 May 2024 | USD | 1.1983 | -0.014 (-1.19%) | 27,419,570 |
| 11 May 2024 | USD | 1.2127 | -0.004 (-0.30%) | 27,564,227 |
| 10 May 2024 | USD | 1.2164 | -0.067 (-5.23%) | 53,291,765 |
| 9 May 2024 | USD | 1.2835 | +0.069 (+5.67%) | 48,457,158 |
| 8 May 2024 | USD | 1.2147 | -0.022 (-1.82%) | 54,624,683 |
| 7 May 2024 | USD | 1.2371 | -0.016 (-1.28%) | 53,395,806 |
| 6 May 2024 | USD | 1.2532 | -0.01 (-0.82%) | 50,272,741 |
| 5 May 2024 | USD | 1.2636 | +0.024 (+1.96%) | 34,766,307 |
| 4 May 2024 | USD | 1.2393 | -0.005 (-0.36%) | 36,681,845 |
| 3 May 2024 | USD | 1.2438 | +0.038 (+3.18%) | 43,722,707 |
