Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 18.57 | 19.14 | 18.57 | 19.14 | 19.14 | +0.34 (+1.81%) | 400 |
24 May 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 200 |
22 May 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.67 (-3.44%) | 700 |
21 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.54 (+2.86%) | 400 |
20 May 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 18 |
15 May 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.35 (-1.82%) | 500 |
14 May 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.1 (-5.40%) | 2,000 |
13 May 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 103 |
9 May 2024 | USD | 20.52 | 20.9 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 4,400 |
8 May 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.74 (+3.77%) | 300 |
7 May 2024 | USD | 19.56 | 19.62 | 19.56 | 19.62 | 19.62 | +0.45 (+2.35%) | 400 |
6 May 2024 | USD | 19.24 | 19.32 | 18.91 | 19.17 | 19.17 | +0.41 (+2.19%) | 1,600 |
3 May 2024 | USD | 18.76 | 18.85 | 18.76 | 18.76 | 18.76 | -0.51 (-2.65%) | 2,300 |
2 May 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.96 (+5.24%) | 200 |
1 May 2024 | USD | 18.29 | 18.31 | 18.29 | 18.31 | 18.31 | 0.0 (0.0%) | 600 |
30 Apr 2024 | USD | 18.36 | 18.36 | 18.31 | 18.31 | 18.31 | +0.44 (+2.46%) | 500 |
29 Apr 2024 | USD | 17.97 | 17.97 | 17.87 | 17.87 | 17.87 | +0.57 (+3.29%) | 1,600 |
26 Apr 2024 | USD | 17.26 | 17.68 | 16.91 | 17.3 | 17.3 | +0.02 (+0.12%) | 3,000 |
25 Apr 2024 | USD | 17.02 | 17.29 | 17.02 | 17.28 | 17.28 | +0.01 (+0.06%) | 2,200 |
24 Apr 2024 | USD | 17.43 | 17.43 | 17.27 | 17.27 | 17.27 | +0.67 (+4.04%) | 2,500 |
23 Apr 2024 | USD | 16.52 | 16.6 | 16.52 | 16.6 | 16.6 | -0.3 (-1.78%) | 2,000 |
22 Apr 2024 | USD | 16.97 | 16.97 | 16.9 | 16.9 | 16.9 | +0.95 (+5.96%) | 2,300 |
19 Apr 2024 | USD | 16.23 | 16.23 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 1,500 |