Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 889.35 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 889.35 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 889.35 | +0.05 (+3.13%) | 9 |
2 Jan 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 3 |
20 Dec 2005 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 862.4 | 0.0 (0.0%) | 41 |
19 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 862.4 | +0.05 (+3.23%) | 16 |
16 Dec 2005 | USD | 1.45 | 1.6 | 1.45 | 1.55 | 835.45 | +0.3 (+24%) | 50 |
15 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 673.75 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 1.2 | 1.3 | 1.15 | 1.25 | 673.75 | +0.15 (+13.64%) | 93 |
13 Dec 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 592.9 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 592.9 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 592.9 | 0.0 (0.0%) | 27 |