Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,581,500 |
24 Feb 2023 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 368,400 |
23 Feb 2023 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,682,400 |
22 Feb 2023 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 809,100 |
21 Feb 2023 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,120,800 |
17 Feb 2023 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 613,000 |
16 Feb 2023 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,754,000 |
15 Feb 2023 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,890,800 |
14 Feb 2023 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,126,100 |
13 Feb 2023 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 423,600 |
10 Feb 2023 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 916,300 |
9 Feb 2023 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 696,700 |
8 Feb 2023 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 396,500 |
7 Feb 2023 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,601,300 |
6 Feb 2023 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,678,200 |
3 Feb 2023 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,094,300 |
2 Feb 2023 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 17,508,100 |
1 Feb 2023 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 523,800 |
31 Jan 2023 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 685,600 |
30 Jan 2023 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 655,500 |
27 Jan 2023 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 802,000 |
26 Jan 2023 | USD | 9.84 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 884,200 |
25 Jan 2023 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 761,100 |
24 Jan 2023 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,105,700 |
23 Jan 2023 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 1,417,300 |
20 Jan 2023 | USD | 9.83 | 9.85 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 1,431,700 |
19 Jan 2023 | USD | 9.86 | 9.87 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 992,200 |
18 Jan 2023 | USD | 9.86 | 9.9 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,356,000 |
17 Jan 2023 | USD | 9.88 | 9.9 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,275,100 |
13 Jan 2023 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,607,100 |