Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 301,400 |
11 Jan 2023 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 804,800 |
10 Jan 2023 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 711,900 |
9 Jan 2023 | USD | 9.9 | 9.93 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,439,700 |
6 Jan 2023 | USD | 9.89 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 538,600 |
5 Jan 2023 | USD | 9.89 | 9.93 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 638,500 |
4 Jan 2023 | USD | 9.9 | 9.92 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,640,500 |
3 Jan 2023 | USD | 9.95 | 9.96 | 9.89 | 9.9 | 9.9 | -0.07 (-0.70%) | 4,047,700 |
30 Dec 2022 | USD | 9.94 | 9.97 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 462,600 |
29 Dec 2022 | USD | 9.93 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 212,000 |
28 Dec 2022 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 100,500 |
27 Dec 2022 | USD | 9.93 | 9.98 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 178,700 |
23 Dec 2022 | USD | 9.93 | 9.97 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 175,900 |
22 Dec 2022 | USD | 9.95 | 9.98 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 366,900 |
21 Dec 2022 | USD | 9.93 | 10 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 259,400 |
20 Dec 2022 | USD | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 312,900 |
19 Dec 2022 | USD | 10 | 10 | 9.9 | 9.92 | 9.92 | -0.05 (-0.50%) | 260,000 |
16 Dec 2022 | USD | 9.91 | 10 | 9.91 | 9.97 | 9.97 | +0.06 (+0.61%) | 596,200 |
15 Dec 2022 | USD | 9.91 | 9.93 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 649,500 |
14 Dec 2022 | USD | 9.96 | 9.98 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 448,700 |
13 Dec 2022 | USD | 10.02 | 10.03 | 9.91 | 9.96 | 9.96 | -0.05 (-0.50%) | 900,500 |
12 Dec 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 315,000 |
9 Dec 2022 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 1,102,000 |
8 Dec 2022 | USD | 10.01 | 10.04 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 550,500 |
7 Dec 2022 | USD | 10.01 | 10.04 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 553,300 |
6 Dec 2022 | USD | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 608,000 |
5 Dec 2022 | USD | 10.05 | 10.08 | 9.98 | 10.01 | 10.01 | -0.07 (-0.69%) | 1,718,700 |
2 Dec 2022 | USD | 10.1 | 10.15 | 9.99 | 10.08 | 10.08 | -0.06 (-0.59%) | 2,507,100 |
1 Dec 2022 | USD | 10.05 | 10.15 | 10.04 | 10.14 | 10.14 | +0.01 (+0.10%) | 1,007,600 |
30 Nov 2022 | USD | 9.99 | 10.2 | 9.98 | 10.13 | 10.13 | +0.06 (+0.60%) | 1,869,400 |