abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
573 |
574 |
566 |
573 |
573 |
+1 (+0.17%)
|
145,606 |
| 2 May 2024 |
GBX |
570.469 |
572 |
570.469 |
572 |
572 |
-2 (-0.35%)
|
63,408 |
| 1 May 2024 |
GBX |
574 |
574 |
562 |
574 |
574 |
0.0 (0.0%)
|
49,362 |
| 30 Apr 2024 |
GBX |
574.836 |
574.836 |
574 |
574 |
574 |
-6 (-1.03%)
|
75,832 |
| 29 Apr 2024 |
GBX |
573 |
583.2 |
573 |
580 |
580 |
+2 (+0.35%)
|
140,371 |
| 26 Apr 2024 |
GBX |
557 |
584 |
556 |
578 |
578 |
+21 (+3.77%)
|
160,790 |
| 25 Apr 2024 |
GBX |
557 |
557 |
550.223 |
557 |
557 |
0.0 (0.0%)
|
97,868 |
| 24 Apr 2024 |
GBX |
552 |
562 |
552 |
557 |
557 |
-2 (-0.36%)
|
92,266 |
| 23 Apr 2024 |
GBX |
554 |
561.95 |
550 |
559 |
559 |
+6 (+1.08%)
|
82,850 |
| 22 Apr 2024 |
GBX |
549 |
554 |
547 |
553 |
553 |
+7 (+1.28%)
|
144,663 |
| 19 Apr 2024 |
GBX |
548 |
548 |
542.997 |
546 |
546 |
+2 (+0.37%)
|
146,726 |
| 18 Apr 2024 |
GBX |
544 |
549 |
542.064 |
544 |
544 |
+4 (+0.74%)
|
125,252 |
| 17 Apr 2024 |
GBX |
540 |
545 |
537 |
540 |
540 |
+5 (+0.93%)
|
94,010 |
| 16 Apr 2024 |
GBX |
535 |
544.104 |
531.633 |
535 |
535 |
-7 (-1.29%)
|
111,998 |
| 15 Apr 2024 |
GBX |
547 |
550 |
537 |
542 |
542 |
-7 (-1.28%)
|
54,742 |
| 12 Apr 2024 |
GBX |
550 |
550 |
541.224 |
549 |
549 |
+9 (+1.67%)
|
145,067 |
| 11 Apr 2024 |
GBX |
541 |
547.056 |
539.5 |
540 |
540 |
0.0 (0.0%)
|
105,446 |
| 10 Apr 2024 |
GBX |
541 |
542.87 |
536 |
540 |
540 |
0.0 (0.0%)
|
140,369 |
| 9 Apr 2024 |
GBX |
542 |
544.84 |
536 |
540 |
540 |
+8 (+1.50%)
|
82,915 |
| 8 Apr 2024 |
GBX |
530 |
549 |
530 |
532 |
532 |
-7 (-1.30%)
|
73,204 |
| 5 Apr 2024 |
GBX |
535 |
539 |
531.6 |
539 |
539 |
0.0 (0.0%)
|
85,563 |
| 4 Apr 2024 |
GBX |
535 |
540.297 |
530 |
539 |
539 |
+4 (+0.75%)
|
128,126 |
| 3 Apr 2024 |
GBX |
531 |
539.208 |
530.3 |
535 |
535 |
+3 (+0.56%)
|
162,050 |
| 2 Apr 2024 |
GBX |
530 |
535 |
528 |
532 |
532 |
-3 (-0.56%)
|
112,857 |
| 28 Mar 2024 |
GBX |
536 |
540.212 |
535 |
535 |
535 |
-2 (-0.37%)
|
90,858 |
| 27 Mar 2024 |
GBX |
539 |
539 |
535.04 |
537 |
537 |
-5 (-0.92%)
|
75,071 |
| 26 Mar 2024 |
GBX |
535 |
544 |
535 |
542 |
542 |
+3 (+0.56%)
|
89,444 |
| 25 Mar 2024 |
GBX |
535 |
540 |
535 |
539 |
539 |
0.0 (0.0%)
|
92,402 |
| 22 Mar 2024 |
GBX |
539 |
539 |
530 |
539 |
539 |
+7 (+1.32%)
|
114,859 |
| 21 Mar 2024 |
GBX |
541 |
541 |
532 |
532 |
532 |
-1 (-0.19%)
|
100,409 |
