abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	GBX	428.5	434.9	413.5	420	420	-16 (-3.67%)	95,354
5 Apr 2023	GBX	428	436	413	436	436	+16 (+3.81%)	50,197
4 Apr 2023	GBX	422	436	413	420	420	0.0 (0.0%)	92,326
3 Apr 2023	GBX	417.5	434.5	411	420	420	+8 (+1.94%)	81,618
31 Mar 2023	GBX	432	434	412	412	412	-4 (-0.96%)	53,960
30 Mar 2023	GBX	426	426	411	416	416	-2 (-0.48%)	98,807
29 Mar 2023	GBX	426	432	415	418	418	-14 (-3.24%)	43,843
28 Mar 2023	GBX	430	439	423	432	432	-1 (-0.23%)	79,657
27 Mar 2023	GBX	437	440	430	433	433	0.0 (0.0%)	64,889
24 Mar 2023	GBX	428	440.5	428	433	433	-2 (-0.46%)	58,654
23 Mar 2023	GBX	429	449	429	435	435	+5 (+1.16%)	47,079
22 Mar 2023	GBX	434	449	429	430	430	-3 (-0.69%)	76,112
21 Mar 2023	GBX	442	452	433	433	433	-5 (-1.14%)	62,481
20 Mar 2023	GBX	452	453	438	438	438	-12 (-2.67%)	46,960
17 Mar 2023	GBX	464	464	442	450	450	-5 (-1.10%)	395,787
16 Mar 2023	GBX	458	461	449	455	455	+5 (+1.11%)	77,698
15 Mar 2023	GBX	450	458	445.5179	450	450	-9 (-1.96%)	99,099
14 Mar 2023	GBX	445	459	445	459	459	+9 (+2%)	73,328
13 Mar 2023	GBX	459	459	442	450	450	-1 (-0.22%)	46,144
10 Mar 2023	GBX	447	454	443.074	451	451	-9 (-1.96%)	146,936
9 Mar 2023	GBX	445	462	445	460	460	+9 (+2.00%)	81,685
8 Mar 2023	GBX	448	456	445.45	451	451	+4 (+0.89%)	59,586
7 Mar 2023	GBX	452	452.5	444.89	447	447	+2 (+0.45%)	59,606
6 Mar 2023	GBX	456	456.1	440.0001	445	445	-10 (-2.20%)	123,946
3 Mar 2023	GBX	465	470	445	455	455	-4 (-0.87%)	184,154
2 Mar 2023	GBX	461	468.25	458	459	459	+3 (+0.66%)	21,086
1 Mar 2023	GBX	462	470	454	456	456	-20 (-4.20%)	51,990
28 Feb 2023	GBX	469	476	456	476	476	+18 (+3.93%)	57,451
27 Feb 2023	GBX	453	465.22	451.3575	458	458	+7 (+1.55%)	70,640
24 Feb 2023	GBX	457	468	450	451	451	-6 (-1.31%)	89,061