abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2023 |
GBX |
450 |
467 |
450 |
457 |
457 |
+7 (+1.56%)
|
45,681 |
| 22 Feb 2023 |
GBX |
460 |
460 |
450 |
450 |
450 |
-13 (-2.81%)
|
70,144 |
| 21 Feb 2023 |
GBX |
448 |
463 |
448 |
463 |
463 |
+10 (+2.21%)
|
42,389 |
| 20 Feb 2023 |
GBX |
452 |
457 |
449 |
453 |
453 |
-1 (-0.22%)
|
67,438 |
| 17 Feb 2023 |
GBX |
454 |
461.2965 |
454 |
454 |
454 |
-9 (-1.94%)
|
61,842 |
| 16 Feb 2023 |
GBX |
458 |
466.805 |
454.32 |
463 |
463 |
+7 (+1.54%)
|
39,190 |
| 15 Feb 2023 |
GBX |
460 |
467 |
454 |
456 |
456 |
-4 (-0.87%)
|
34,226 |
| 14 Feb 2023 |
GBX |
460 |
468.472 |
456.92 |
460 |
460 |
+5 (+1.10%)
|
103,078 |
| 13 Feb 2023 |
GBX |
450 |
465.167 |
450 |
455 |
455 |
+3 (+0.66%)
|
73,153 |
| 10 Feb 2023 |
GBX |
465 |
487 |
452 |
452 |
452 |
-12 (-2.59%)
|
90,931 |
| 9 Feb 2023 |
GBX |
482 |
484 |
464 |
464 |
464 |
-6 (-1.28%)
|
42,544 |
| 8 Feb 2023 |
GBX |
470 |
491 |
470 |
470 |
470 |
0.0 (0.0%)
|
44,898 |
| 7 Feb 2023 |
GBX |
486 |
494 |
470 |
470 |
470 |
-20 (-4.08%)
|
71,528 |
| 6 Feb 2023 |
GBX |
487 |
494 |
479 |
490 |
490 |
-4 (-0.81%)
|
64,461 |
| 3 Feb 2023 |
GBX |
484 |
495 |
478 |
494 |
494 |
+6 (+1.23%)
|
98,439 |
| 2 Feb 2023 |
GBX |
463 |
488 |
463 |
488 |
488 |
+28 (+6.09%)
|
61,955 |
| 1 Feb 2023 |
GBX |
466 |
489 |
460 |
460 |
460 |
-9 (-1.92%)
|
93,454 |
| 31 Jan 2023 |
GBX |
475 |
481 |
469 |
469 |
469 |
-10 (-2.09%)
|
104,083 |
| 30 Jan 2023 |
GBX |
468 |
486 |
463.04 |
479 |
479 |
-3 (-0.62%)
|
175,361 |
| 27 Jan 2023 |
GBX |
466 |
482 |
452.51 |
482 |
482 |
+12 (+2.55%)
|
68,546 |
| 26 Jan 2023 |
GBX |
457 |
470 |
445 |
470 |
470 |
+12 (+2.62%)
|
98,180 |
| 25 Jan 2023 |
GBX |
451 |
458 |
446.92 |
458 |
458 |
+9 (+2.00%)
|
59,715 |
| 24 Jan 2023 |
GBX |
451 |
451 |
441.4 |
449 |
449 |
+8 (+1.81%)
|
50,928 |
| 23 Jan 2023 |
GBX |
452 |
452 |
434.8 |
441 |
441 |
-7 (-1.56%)
|
60,089 |
| 20 Jan 2023 |
GBX |
440 |
448 |
434.82 |
448 |
448 |
+1 (+0.22%)
|
390,341 |
| 19 Jan 2023 |
GBX |
445 |
450.773 |
433.7508 |
447 |
447 |
+1 (+0.22%)
|
65,498 |
| 18 Jan 2023 |
GBX |
432 |
446 |
432 |
446 |
446 |
+7 (+1.59%)
|
79,481 |
| 17 Jan 2023 |
GBX |
434 |
439 |
425.9295 |
439 |
439 |
+11 (+2.57%)
|
59,646 |
| 16 Jan 2023 |
GBX |
430 |
434 |
421.25 |
428 |
428 |
-1 (-0.23%)
|
36,200 |
| 13 Jan 2023 |
GBX |
425 |
433.1 |
418.7 |
429 |
429 |
+6 (+1.42%)
|
36,998 |
