abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2022 |
GBX |
428 |
442 |
415 |
422 |
422 |
-9 (-2.09%)
|
109,531 |
| 25 Nov 2022 |
GBX |
431 |
440 |
428 |
431 |
431 |
0.0 (0.0%)
|
128,506 |
| 24 Nov 2022 |
GBX |
435 |
441 |
427.83 |
431 |
431 |
+2 (+0.47%)
|
174,706 |
| 23 Nov 2022 |
GBX |
435 |
440 |
422.0204 |
429 |
429 |
+5 (+1.18%)
|
87,729 |
| 22 Nov 2022 |
GBX |
436 |
441 |
423 |
424 |
424 |
-4 (-0.93%)
|
77,564 |
| 21 Nov 2022 |
GBX |
435 |
439 |
421 |
428 |
428 |
0.0 (0.0%)
|
161,365 |
| 18 Nov 2022 |
GBX |
434 |
440 |
424.388 |
428 |
428 |
-7 (-1.61%)
|
50,084 |
| 17 Nov 2022 |
GBX |
431 |
440 |
425 |
435 |
435 |
0.0 (0.0%)
|
50,598 |
| 16 Nov 2022 |
GBX |
429 |
440 |
425 |
435 |
435 |
+5 (+1.16%)
|
26,929 |
| 15 Nov 2022 |
GBX |
437 |
440 |
423.8637 |
430 |
430 |
-4 (-0.92%)
|
51,169 |
| 14 Nov 2022 |
GBX |
440 |
447 |
430.08 |
434 |
434 |
-8 (-1.81%)
|
67,316 |
| 11 Nov 2022 |
GBX |
440 |
462 |
437 |
442 |
442 |
-2 (-0.45%)
|
152,820 |
| 10 Nov 2022 |
GBX |
422 |
444 |
414.439 |
444 |
444 |
+29 (+6.99%)
|
82,907 |
| 9 Nov 2022 |
GBX |
419 |
422 |
415 |
415 |
415 |
-5 (-1.19%)
|
30,891 |
| 8 Nov 2022 |
GBX |
422 |
424.2245 |
418.8191 |
420 |
420 |
+1 (+0.24%)
|
60,055 |
| 7 Nov 2022 |
GBX |
424 |
427.65 |
419 |
419 |
419 |
-4 (-0.95%)
|
52,700 |
| 4 Nov 2022 |
GBX |
431 |
431.875 |
420.1824 |
423 |
423 |
-8 (-1.86%)
|
33,777 |
| 3 Nov 2022 |
GBX |
426 |
432 |
424.65 |
431 |
431 |
-1 (-0.23%)
|
42,822 |
| 2 Nov 2022 |
GBX |
425 |
437 |
420.17 |
432 |
432 |
+2 (+0.47%)
|
72,005 |
| 1 Nov 2022 |
GBX |
437 |
437 |
412 |
430 |
430 |
+14 (+3.37%)
|
95,629 |
| 31 Oct 2022 |
GBX |
437 |
437 |
416 |
416 |
416 |
-7 (-1.65%)
|
37,123 |
| 28 Oct 2022 |
GBX |
426 |
436.5088 |
422.294 |
423 |
423 |
-7 (-1.63%)
|
147,628 |
| 27 Oct 2022 |
GBX |
428 |
438 |
428 |
430 |
430 |
-2 (-0.46%)
|
99,737 |
| 26 Oct 2022 |
GBX |
418 |
432 |
413.9 |
432 |
432 |
+6 (+1.41%)
|
59,067 |
| 25 Oct 2022 |
GBX |
410 |
426 |
405 |
426 |
426 |
+21 (+5.19%)
|
68,603 |
| 24 Oct 2022 |
GBX |
389 |
410.688 |
389 |
405 |
405 |
+4 (+1.00%)
|
61,888 |
| 21 Oct 2022 |
GBX |
400 |
407.66 |
388 |
401 |
401 |
-7 (-1.72%)
|
62,143 |
| 20 Oct 2022 |
GBX |
398 |
408 |
391 |
408 |
408 |
+13 (+3.29%)
|
43,753 |
| 19 Oct 2022 |
GBX |
409 |
412 |
391 |
395 |
395 |
-17 (-4.13%)
|
98,166 |
| 18 Oct 2022 |
GBX |
402 |
412 |
389.5 |
412 |
412 |
+13 (+3.26%)
|
100,398 |
