abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2022 |
GBX |
384 |
399 |
383 |
399 |
399 |
+18 (+4.72%)
|
77,357 |
| 14 Oct 2022 |
GBX |
386 |
397 |
378.594 |
381 |
381 |
+9 (+2.42%)
|
94,753 |
| 13 Oct 2022 |
GBX |
370 |
386 |
365 |
372 |
372 |
+4 (+1.09%)
|
60,615 |
| 12 Oct 2022 |
GBX |
372 |
377 |
365 |
368 |
368 |
-3 (-0.81%)
|
134,391 |
| 11 Oct 2022 |
GBX |
382 |
388 |
370 |
371 |
371 |
-3 (-0.80%)
|
91,034 |
| 10 Oct 2022 |
GBX |
400 |
418 |
370 |
374 |
374 |
-29 (-7.20%)
|
198,513 |
| 7 Oct 2022 |
GBX |
405 |
418 |
403 |
403 |
403 |
-5 (-1.23%)
|
86,316 |
| 6 Oct 2022 |
GBX |
405 |
420 |
403 |
408 |
408 |
-4 (-0.97%)
|
16,739 |
| 5 Oct 2022 |
GBX |
411 |
415 |
402 |
412 |
412 |
-8 (-1.90%)
|
57,906 |
| 4 Oct 2022 |
GBX |
406 |
420 |
402 |
420 |
420 |
+21 (+5.26%)
|
63,117 |
| 3 Oct 2022 |
GBX |
394 |
408.2063 |
390 |
399 |
399 |
-11 (-2.68%)
|
75,768 |
| 30 Sep 2022 |
GBX |
390 |
410 |
390 |
410 |
410 |
+19 (+4.86%)
|
160,142 |
| 29 Sep 2022 |
GBX |
396 |
402 |
390 |
391 |
391 |
-8 (-2.01%)
|
119,096 |
| 28 Sep 2022 |
GBX |
382 |
400 |
382 |
399 |
399 |
-3 (-0.75%)
|
176,897 |
| 27 Sep 2022 |
GBX |
397 |
407 |
396 |
402 |
402 |
-3 (-0.74%)
|
88,035 |
| 26 Sep 2022 |
GBX |
402 |
411 |
394 |
405 |
405 |
+2 (+0.50%)
|
81,931 |
| 23 Sep 2022 |
GBX |
417 |
418 |
402 |
403 |
403 |
-2 (-0.49%)
|
115,466 |
| 22 Sep 2022 |
GBX |
414 |
417 |
405 |
405 |
405 |
-15 (-3.57%)
|
44,548 |
| 21 Sep 2022 |
GBX |
416 |
420.1642 |
414.2 |
420 |
420 |
+12 (+2.94%)
|
210,551 |
| 20 Sep 2022 |
GBX |
420 |
428 |
408 |
408 |
408 |
-6 (-1.45%)
|
61,084 |
| 16 Sep 2022 |
GBX |
425 |
438 |
414 |
414 |
414 |
-19 (-4.39%)
|
789,741 |
| 15 Sep 2022 |
GBX |
410 |
442 |
410 |
433 |
433 |
+24 (+5.87%)
|
216,941 |
| 14 Sep 2022 |
GBX |
415 |
416.329 |
402 |
409 |
409 |
-11 (-2.62%)
|
99,957 |
| 13 Sep 2022 |
GBX |
424 |
429.1616 |
414 |
420 |
420 |
+10 (+2.44%)
|
95,659 |
| 12 Sep 2022 |
GBX |
421 |
429 |
410 |
410 |
410 |
-22 (-5.09%)
|
84,302 |
| 9 Sep 2022 |
GBX |
416 |
432 |
415 |
432 |
432 |
+32 (+8%)
|
75,282 |
| 8 Sep 2022 |
GBX |
413 |
425 |
400 |
400 |
400 |
-10 (-2.44%)
|
94,354 |
| 7 Sep 2022 |
GBX |
416 |
417 |
409 |
410 |
410 |
+5 (+1.23%)
|
65,094 |
| 6 Sep 2022 |
GBX |
409 |
417.659 |
405 |
405 |
405 |
-1 (-0.25%)
|
39,167 |
| 5 Sep 2022 |
GBX |
421 |
428.59 |
406 |
406 |
406 |
-26 (-6.02%)
|
181,871 |
