abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2022 |
GBX |
427 |
485 |
427 |
485 |
485 |
+44 (+9.98%)
|
99,275 |
| 20 Jul 2022 |
GBX |
426 |
444 |
426 |
441 |
441 |
+3 (+0.68%)
|
42,193 |
| 19 Jul 2022 |
GBX |
428 |
440 |
418 |
438 |
438 |
+13 (+3.06%)
|
78,305 |
| 18 Jul 2022 |
GBX |
417 |
433 |
407.8 |
425 |
425 |
+11 (+2.66%)
|
56,183 |
| 15 Jul 2022 |
GBX |
399 |
414 |
399 |
414 |
414 |
+17 (+4.28%)
|
42,187 |
| 14 Jul 2022 |
GBX |
431 |
431 |
397 |
397 |
397 |
-8 (-1.98%)
|
109,725 |
| 13 Jul 2022 |
GBX |
418 |
422.812 |
405 |
405 |
405 |
-10 (-2.41%)
|
68,723 |
| 12 Jul 2022 |
GBX |
420 |
430 |
412.5 |
415 |
415 |
-7 (-1.66%)
|
33,106 |
| 11 Jul 2022 |
GBX |
422 |
432.341 |
414.5 |
422 |
422 |
+1 (+0.24%)
|
85,631 |
| 8 Jul 2022 |
GBX |
443 |
453 |
421 |
421 |
421 |
-15 (-3.44%)
|
36,752 |
| 7 Jul 2022 |
GBX |
439 |
444 |
432 |
436 |
436 |
+3 (+0.69%)
|
23,730 |
| 6 Jul 2022 |
GBX |
436 |
444 |
433 |
433 |
433 |
+1 (+0.23%)
|
44,999 |
| 5 Jul 2022 |
GBX |
442 |
447 |
427 |
432 |
432 |
-18 (-4%)
|
79,498 |
| 4 Jul 2022 |
GBX |
455 |
458 |
442.2421 |
450 |
450 |
-5 (-1.10%)
|
78,514 |
| 1 Jul 2022 |
GBX |
458 |
464.8681 |
446 |
455 |
455 |
-11 (-2.36%)
|
138,458 |
| 30 Jun 2022 |
GBX |
440 |
466 |
440 |
466 |
466 |
-3 (-0.64%)
|
57,433 |
| 29 Jun 2022 |
GBX |
455 |
469 |
455 |
469 |
469 |
0.0 (0.0%)
|
54,874 |
| 28 Jun 2022 |
GBX |
459 |
478.7628 |
459 |
469 |
469 |
-8 (-1.68%)
|
74,378 |
| 27 Jun 2022 |
GBX |
451 |
484 |
451 |
477 |
477 |
+29 (+6.47%)
|
125,383 |
| 24 Jun 2022 |
GBX |
450 |
463 |
439 |
448 |
448 |
+18 (+4.19%)
|
163,429 |
| 23 Jun 2022 |
GBX |
421 |
433.94 |
402 |
430 |
430 |
+15 (+3.61%)
|
157,780 |
| 22 Jun 2022 |
GBX |
422 |
430 |
411 |
415 |
415 |
-8 (-1.89%)
|
62,919 |
| 21 Jun 2022 |
GBX |
440 |
440 |
423 |
423 |
423 |
-10 (-2.31%)
|
93,692 |
| 20 Jun 2022 |
GBX |
444 |
446.4337 |
433 |
433 |
433 |
-14 (-3.13%)
|
36,653 |
| 17 Jun 2022 |
GBX |
459 |
459 |
438.1485 |
447 |
447 |
-2 (-0.45%)
|
76,408 |
| 16 Jun 2022 |
GBX |
478 |
478 |
449 |
449 |
449 |
-25 (-5.27%)
|
142,648 |
| 15 Jun 2022 |
GBX |
478 |
478 |
467 |
474 |
474 |
-2 (-0.42%)
|
68,894 |
| 14 Jun 2022 |
GBX |
466 |
476 |
466 |
476 |
476 |
+12 (+2.59%)
|
161,017 |
| 13 Jun 2022 |
GBX |
469 |
487 |
464 |
464 |
464 |
-19 (-3.93%)
|
46,836 |
| 10 Jun 2022 |
GBX |
483 |
492 |
472.196 |
483 |
483 |
+11 (+2.33%)
|
126,106 |
