abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2004 |
GBX |
99 |
101 |
99 |
101 |
100.9657 |
+1 (+1%)
|
2,128,346 |
29 Nov 2004 |
GBX |
96.75 |
100 |
96.75 |
100 |
99.966 |
+2.67 (+2.74%)
|
24,000 |
26 Nov 2004 |
GBX |
96.75 |
97.33 |
96.75 |
97.33 |
97.2969 |
+1.17 (+1.22%)
|
4,943 |
25 Nov 2004 |
GBX |
96.75 |
96.75 |
96.16 |
96.16 |
96.1273 |
-0.34 (-0.35%)
|
5,000 |
24 Nov 2004 |
GBX |
96.75 |
96.75 |
96.5 |
96.5 |
96.4672 |
-1 (-1.03%)
|
254,000 |
23 Nov 2004 |
GBX |
96.75 |
97.5 |
96.75 |
97.5 |
97.4669 |
+1 (+1.04%)
|
4,988 |
22 Nov 2004 |
GBX |
96.75 |
96.75 |
96.5 |
96.5 |
96.4672 |
-0.16 (-0.17%)
|
440,200 |
19 Nov 2004 |
GBX |
97 |
97 |
96.66 |
96.66 |
96.6271 |
-0.84 (-0.86%)
|
11,396 |
18 Nov 2004 |
GBX |
96.75 |
97.5 |
96.75 |
97.5 |
97.4669 |
+0.15 (+0.15%)
|
20,396 |
17 Nov 2004 |
GBX |
96.75 |
97.35 |
96.75 |
97.35 |
97.3169 |
+0.35 (+0.36%)
|
6,000 |
16 Nov 2004 |
GBX |
96.75 |
97 |
96.75 |
97 |
96.967 |
+0.85 (+0.88%)
|
425,000 |
15 Nov 2004 |
GBX |
96.75 |
96.75 |
96.15 |
96.15 |
96.1173 |
-1.18 (-1.21%)
|
3,000 |
12 Nov 2004 |
GBX |
96.75 |
97.33 |
96.75 |
97.33 |
97.2969 |
0.0 (0.0%)
|
9,252 |
11 Nov 2004 |
GBX |
96.75 |
97.33 |
96.75 |
97.33 |
97.2969 |
0.0 (0.0%)
|
22,000 |
10 Nov 2004 |
GBX |
96.75 |
97.33 |
96.75 |
97.33 |
97.2969 |
0.0 (0.0%)
|
4,000 |
9 Nov 2004 |
GBX |
96.75 |
97.33 |
96.75 |
97.33 |
97.2969 |
0.0 (0.0%)
|
25,000 |
8 Nov 2004 |
GBX |
96.75 |
97.33 |
96.75 |
97.33 |
97.2969 |
-0.17 (-0.17%)
|
7,000 |
5 Nov 2004 |
GBX |
96.75 |
97.5 |
96.75 |
97.5 |
97.4669 |
0.0 (0.0%)
|
7,020 |
3 Nov 2004 |
GBX |
96.5 |
97.5 |
96.5 |
97.5 |
97.4669 |
+0.22 (+0.23%)
|
15,455 |
2 Nov 2004 |
GBX |
96.5 |
97.28 |
96.5 |
97.28 |
97.2469 |
-0.02 (-0.02%)
|
37,500 |
28 Oct 2004 |
GBX |
96.5 |
97.3 |
96.5 |
97.3 |
97.2669 |
-0.2 (-0.21%)
|
1,102,000 |
27 Oct 2004 |
GBX |
96.5 |
97.5 |
96.5 |
97.5 |
97.4669 |
+1.5 (+1.56%)
|
15,000 |
26 Oct 2004 |
GBX |
96.5 |
96.5 |
96 |
96 |
95.9674 |
-2 (-2.04%)
|
95,000 |
22 Oct 2004 |
GBX |
96.5 |
98 |
96.5 |
98 |
97.9667 |
0.0 (0.0%)
|
550,000 |
20 Oct 2004 |
GBX |
96.5 |
98 |
96.5 |
98 |
97.9667 |
+0.5 (+0.51%)
|
750,325 |
19 Oct 2004 |
GBX |
96.5 |
97.5 |
96.5 |
97.5 |
97.4669 |
+0.5 (+0.52%)
|
100,000 |
13 Oct 2004 |
GBX |
96.5 |
97 |
96.5 |
97 |
96.967 |
+0.5 (+0.52%)
|
4,000 |
12 Oct 2004 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.4672 |
-1.5 (-1.53%)
|
4,114 |
8 Oct 2004 |
GBX |
96.5 |
98 |
96.5 |
98 |
97.9667 |
+1 (+1.03%)
|
251 |
6 Oct 2004 |
GBX |
95.5 |
97 |
95.5 |
97 |
96.967 |
0.0 (0.0%)
|
64,725 |