abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2004	GBX	95.5	97	95.5	97	96.967	+3.88 (+4.17%)	340
1 Oct 2004	GBX	94.5	94.5	93.12	93.12	93.0883	-1.38 (-1.46%)	1,000
29 Sep 2004	GBX	93.5	94.5	93.5	94.5	94.4679	+0.5 (+0.53%)	6,650
28 Sep 2004	GBX	92.5	94	92.5	94	93.968	0.0 (0.0%)	308,983
27 Sep 2004	GBX	92.5	94	92.5	94	93.968	+2.67 (+2.92%)	78,500
24 Sep 2004	GBX	91.5	92.5	91.33	91.33	91.299	-0.67 (-0.73%)	3,549
23 Sep 2004	GBX	90.5	92	90.5	92	91.9687	+2 (+2.22%)	39,000
22 Sep 2004	GBX	90	90.5	90	90	89.9694	+0.5 (+0.56%)	30,254
21 Sep 2004	GBX	89	89.5	89	89.5	89.4696	-0.5 (-0.56%)	4,500
20 Sep 2004	GBX	89	90	89	90	89.9694	-1 (-1.10%)	3,250
17 Sep 2004	GBX	89	91	89	91	90.9691	+1 (+1.11%)	8,300
16 Sep 2004	GBX	88.5	90	88.5	90	89.9694	+1 (+1.12%)	25,000
15 Sep 2004	GBX	88.5	89	88.5	89	88.9697	+1.5 (+1.71%)	870,000
14 Sep 2004	GBX	88.5	88.5	87.5	87.5	87.4703	+0.4 (+0.46%)	9,000
13 Sep 2004	GBX	88.5	88.5	87.1	87.1	87.0704	-2.9 (-3.22%)	2,000
10 Sep 2004	GBX	88.5	90	88.5	90	89.9694	+2.7 (+3.09%)	273
9 Sep 2004	GBX	88.5	88.5	87.3	87.3	87.2703	-2.7 (-3%)	29,000
7 Sep 2004	GBX	88	90	88	90	89.9694	+1 (+1.12%)	26,000
6 Sep 2004	GBX	88	89	88	89	88.9697	+0.5 (+0.56%)	61,000
2 Sep 2004	GBX	88	88.5	88	88.5	88.4699	+1.5 (+1.72%)	25,000
31 Aug 2004	GBX	88	88	87	87	86.9704	-2 (-2.25%)	10,461
26 Aug 2004	GBX	88	89	88	89	88.9697	+1.8 (+2.06%)	374,760
25 Aug 2004	GBX	87.5	88	87.2	87.2	87.1704	-1.8 (-2.02%)	7,500
24 Aug 2004	GBX	87	89	87	89	88.9697	+1 (+1.14%)	368,110
23 Aug 2004	GBX	87	88	87	88	87.9701	-0.56 (-0.63%)	568,000
18 Aug 2004	GBX	87	88.56	87	88.56	88.5299	-0.44 (-0.49%)	700
17 Aug 2004	GBX	88	89	87	89	88.9697	+3 (+3.49%)	42,663
16 Aug 2004	GBX	88.5	88.5	86	86	85.9708	-1.55 (-1.77%)	79,000
13 Aug 2004	GBX	88.5	88.5	87.55	87.55	87.5202	-1.45 (-1.63%)	8,273
12 Aug 2004	GBX	88.5	89	88.5	89	88.9697	+2 (+2.30%)	7,000

Unicorn Response |