abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	GBX	88.5	88.5	87	87	86.9704	-3 (-3.33%)	57,500
9 Aug 2004	GBX	88.5	90	88.5	90	89.9694	+0.3 (+0.33%)	484
6 Aug 2004	GBX	88.5	89.7	88.5	89.7	89.6695	+2.2 (+2.51%)	3,284
5 Aug 2004	GBX	88.5	88.5	87.5	87.5	87.4703	-1.5 (-1.69%)	5,965
3 Aug 2004	GBX	88.5	89	88.5	89	88.9697	0.0 (0.0%)	5,800
30 Jul 2004	GBX	88.5	89	88.5	89	88.9697	+2 (+2.30%)	6,000
29 Jul 2004	GBX	88.5	88.5	87	87	86.9704	-0.5 (-0.57%)	75,000
27 Jul 2004	GBX	88.5	88.5	87.5	87.5	87.4703	+0.17 (+0.19%)	8,000
23 Jul 2004	GBX	88.5	88.5	87.33	87.33	87.3003	-1.67 (-1.88%)	4,100
21 Jul 2004	GBX	88.5	89	88.5	89	88.9697	0.0 (0.0%)	14,000
19 Jul 2004	GBX	88.5	89	88.5	89	88.9697	0.0 (0.0%)	7,000
16 Jul 2004	GBX	88.5	89	88.5	89	88.9697	+0.5 (+0.56%)	18,500
15 Jul 2004	GBX	88.5	88.5	88.5	88.5	88.4699	0.0 (0.0%)	71,000
14 Jul 2004	GBX	88.5	88.5	88.5	88.5	88.4699	-1.5 (-1.67%)	17,228
13 Jul 2004	GBX	88.5	90	88.5	90	89.9694	0.0 (0.0%)	50,000
9 Jul 2004	GBX	88.5	90	88.5	90	89.9694	0.0 (0.0%)	18,473
8 Jul 2004	GBX	88.5	90	88.5	90	89.9694	+0.33 (+0.37%)	45,000
7 Jul 2004	GBX	88.25	89.67	88.25	89.67	89.6395	+0.17 (+0.19%)	1,969
6 Jul 2004	GBX	88.25	89.5	88.25	89.5	89.4696	+2.22 (+2.54%)	15,615
2 Jul 2004	GBX	88.25	88.25	87.28	87.28	87.2503	-1.72 (-1.93%)	1,735
1 Jul 2004	GBX	87.75	89	87.75	89	88.9697	0.0 (0.0%)	10,000
30 Jun 2004	GBX	87.75	89	87.75	89	88.9697	+1.25 (+1.42%)	4,300
29 Jun 2004	GBX	87.5	87.75	87.5	87.75	87.7202	-1.25 (-1.40%)	1,599,700
28 Jun 2004	GBX	87.5	89	87.5	89	88.9697	0.0 (0.0%)	99,000
25 Jun 2004	GBX	87.5	89	87.5	89	88.9697	0.0 (0.0%)	23,200
24 Jun 2004	GBX	87.5	89	87.5	89	88.9697	+3 (+3.49%)	20,350
23 Jun 2004	GBX	87.5	87.5	86	86	85.9708	-3 (-3.37%)	24,546
22 Jun 2004	GBX	87.5	89	87.5	89	88.9697	+2.67 (+3.09%)	9,000
21 Jun 2004	GBX	87	87.5	86.33	86.33	86.3007	-1.17 (-1.34%)	15,411
18 Jun 2004	GBX	87	87.5	87	87.5	87.4703	-1.5 (-1.69%)	229,100

Unicorn Response |