abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2004 |
GBX |
86.5 |
89 |
86.5 |
89 |
88.9697 |
+1.5 (+1.71%)
|
94,700 |
| 11 Jun 2004 |
GBX |
86.5 |
87.5 |
86.5 |
87.5 |
87.4703 |
-1 (-1.13%)
|
327,250 |
| 10 Jun 2004 |
GBX |
87 |
88.5 |
87 |
88.5 |
88.4699 |
+1 (+1.14%)
|
17,154 |
| 9 Jun 2004 |
GBX |
86 |
87.5 |
86 |
87.5 |
87.4703 |
+1.75 (+2.04%)
|
133,000 |
| 8 Jun 2004 |
GBX |
84.5 |
85.75 |
84.5 |
85.75 |
85.7209 |
-1.25 (-1.44%)
|
1,800,000 |
| 1 Jun 2004 |
GBX |
84.5 |
87 |
84.5 |
87 |
86.9704 |
+4.5 (+5.45%)
|
130,000 |
| 28 May 2004 |
GBX |
84.5 |
84.5 |
82.5 |
82.5 |
82.472 |
-3.95 (-4.57%)
|
5,000 |
| 27 May 2004 |
GBX |
84.5 |
86.45 |
84.5 |
86.45 |
86.4206 |
+0.45 (+0.52%)
|
4,250 |
| 25 May 2004 |
GBX |
84.5 |
86 |
84.5 |
86 |
85.9708 |
+2.56 (+3.07%)
|
8,954 |
| 18 May 2004 |
GBX |
85 |
85 |
83.44 |
83.44 |
83.4116 |
-1.56 (-1.84%)
|
116 |
| 17 May 2004 |
GBX |
85 |
85 |
85 |
85 |
84.9711 |
-2 (-2.30%)
|
18,000 |
| 14 May 2004 |
GBX |
85 |
87 |
85 |
87 |
86.9704 |
+1.5 (+1.75%)
|
282 |
| 7 May 2004 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.4709 |
+1.85 (+2.21%)
|
11,000 |
| 6 May 2004 |
GBX |
85.5 |
85.5 |
83.65 |
83.65 |
83.6216 |
-3.35 (-3.85%)
|
1,284 |
| 30 Apr 2004 |
GBX |
85.5 |
87 |
85.5 |
87 |
86.9704 |
0.0 (0.0%)
|
20,279 |
| 29 Apr 2004 |
GBX |
85.5 |
87 |
85.5 |
87 |
86.9704 |
+1 (+1.16%)
|
24,500 |
| 27 Apr 2004 |
GBX |
85.5 |
86 |
85.5 |
86 |
85.9708 |
-2 (-2.27%)
|
100,000 |
| 23 Apr 2004 |
GBX |
85.5 |
88 |
85.5 |
88 |
87.9701 |
+4.5 (+5.39%)
|
7,816 |
| 22 Apr 2004 |
GBX |
85.5 |
85.5 |
83.5 |
83.5 |
83.4716 |
-1.25 (-1.47%)
|
3,000 |
| 20 Apr 2004 |
GBX |
85.5 |
85.5 |
84.75 |
84.75 |
84.7212 |
-3.5 (-3.97%)
|
527,150 |
| 16 Apr 2004 |
GBX |
85.5 |
88.25 |
85.5 |
88.25 |
88.22 |
+3.05 (+3.58%)
|
9,620 |
| 14 Apr 2004 |
GBX |
85.5 |
85.5 |
85.2 |
85.2 |
85.171 |
+1.65 (+1.97%)
|
252,925 |
| 13 Apr 2004 |
GBX |
85.5 |
85.5 |
83.55 |
83.55 |
83.5216 |
-3.45 (-3.97%)
|
852 |
| 7 Apr 2004 |
GBX |
85.5 |
87 |
85.5 |
87 |
86.9704 |
+3.45 (+4.13%)
|
1,369 |
| 5 Apr 2004 |
GBX |
85.5 |
85.5 |
83.55 |
83.55 |
83.5216 |
-0.45 (-0.54%)
|
5,000 |
| 1 Apr 2004 |
GBX |
85.5 |
85.5 |
84 |
84 |
83.9714 |
+0.35 (+0.42%)
|
13,800 |
| 31 Mar 2004 |
GBX |
85.5 |
85.5 |
83.65 |
83.65 |
83.6216 |
-1.85 (-2.16%)
|
29,665 |
| 29 Mar 2004 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.4709 |
+1.95 (+2.33%)
|
1,995,000 |
| 26 Mar 2004 |
GBX |
85.5 |
85.5 |
83.55 |
83.55 |
83.5216 |
-3.9 (-4.46%)
|
3,350 |
| 24 Mar 2004 |
GBX |
85.5 |
87.45 |
85.5 |
87.45 |
87.4203 |
+3.95 (+4.73%)
|
4,000 |
