abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	GBX	85.5	85.5	83.5	83.5	83.4716	-0.88 (-1.04%)	2,800
19 Mar 2004	GBX	85.5	85.5	84.38	84.38	84.3513	0.0 (0.0%)	601
18 Mar 2004	GBX	85.5	85.5	84.38	84.38	84.3513	0.0 (0.0%)	1,646
12 Mar 2004	GBX	85.5	85.5	84.38	84.38	84.3513	-2.62 (-3.01%)	4,500
11 Mar 2004	GBX	85.5	87	85.5	87	86.9704	0.0 (0.0%)	10,000
10 Mar 2004	GBX	85.5	87	85.5	87	86.9704	+2 (+2.35%)	33,050
8 Mar 2004	GBX	86	86	85	85	84.9711	-3 (-3.41%)	170,000
5 Mar 2004	GBX	86	88	86	88	87.9701	+4 (+4.76%)	20,500
2 Mar 2004	GBX	86	86	84	84	83.9714	-1 (-1.18%)	9,963
25 Feb 2004	GBX	86	86	85	85	84.9711	-2 (-2.30%)	7,000
24 Feb 2004	GBX	86	87	86	87	86.9704	-1 (-1.14%)	120,000
20 Feb 2004	GBX	86	88	85.5	88	87.9701	0.0 (0.0%)	23,149
17 Feb 2004	GBX	85.5	88	85.5	88	87.9701	+1.5 (+1.73%)	28,193
12 Feb 2004	GBX	85.5	86.5	85.5	86.5	86.4706	+1.5 (+1.76%)	6,000
11 Feb 2004	GBX	85	85.5	85	85	84.9711	-1 (-1.16%)	910,000
10 Feb 2004	GBX	85	86	85	86	85.9708	+2 (+2.38%)	9,935
9 Feb 2004	GBX	83	85	83	84	83.9714	-1 (-1.18%)	22,000
6 Feb 2004	GBX	83	85	83	85	84.9711	0.0 (0.0%)	437
3 Feb 2004	GBX	83	85	83	85	84.9711	+1 (+1.19%)	17,600
2 Feb 2004	GBX	83	84	83	84	83.9714	+2 (+2.44%)	10,000
29 Jan 2004	GBX	83	83	82	82	81.9721	-3 (-3.53%)	27,918
28 Jan 2004	GBX	83.5	85	83	85	84.9711	0.0 (0.0%)	17,000
27 Jan 2004	GBX	83	85	83	85	84.9711	+0.6 (+0.71%)	3,000
26 Jan 2004	GBX	83	84.4	83	84.4	84.3713	-0.6 (-0.71%)	26,500
23 Jan 2004	GBX	83	85	83	85	84.9711	+2.17 (+2.62%)	25,000
22 Jan 2004	GBX	83.5	83.5	82.83	82.83	82.8018	0.0 (0.0%)	8,276
21 Jan 2004	GBX	83.5	83.5	82.83	82.83	82.8018	+0.08 (+0.10%)	975
20 Jan 2004	GBX	83.5	83.5	82.75	82.75	82.7219	-1.7 (-2.01%)	2,650
19 Jan 2004	GBX	83.5	84.45	83.5	84.45	84.4213	+0.25 (+0.30%)	1,086
14 Jan 2004	GBX	83	84.2	83	84.2	84.1714	+2.1 (+2.56%)	10,028

Unicorn Response |