abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2004 |
GBX |
83 |
83 |
82.1 |
82.1 |
82.0721 |
-2.46 (-2.91%)
|
819 |
| 9 Jan 2004 |
GBX |
83 |
84.56 |
83 |
84.56 |
84.5313 |
+0.06 (+0.07%)
|
15,850 |
| 31 Dec 2003 |
GBX |
82.5 |
84.5 |
82.5 |
84.5 |
84.4713 |
+4 (+4.97%)
|
1,500 |
| 30 Dec 2003 |
GBX |
82.5 |
82.5 |
80.5 |
80.5 |
80.4726 |
-3.95 (-4.68%)
|
8,600 |
| 29 Dec 2003 |
GBX |
82.5 |
84.45 |
82.5 |
84.45 |
84.4213 |
0.0 (0.0%)
|
11,750 |
| 23 Dec 2003 |
GBX |
82.5 |
84.45 |
82.5 |
84.45 |
84.4213 |
+2.45 (+2.99%)
|
12,142 |
| 18 Dec 2003 |
GBX |
82.5 |
82.5 |
82 |
82 |
81.9721 |
0.0 (0.0%)
|
300 |
| 16 Dec 2003 |
GBX |
82.5 |
82.5 |
82 |
82 |
81.9721 |
+1 (+1.23%)
|
400,000 |
| 12 Dec 2003 |
GBX |
82.5 |
82.5 |
81 |
81 |
80.9725 |
+1 (+1.25%)
|
430,145 |
| 11 Dec 2003 |
GBX |
83 |
83 |
80 |
80 |
79.9728 |
-3.91 (-4.66%)
|
40,145 |
| 9 Dec 2003 |
GBX |
84.5 |
84.5 |
83.91 |
83.91 |
83.8815 |
-1.87 (-2.18%)
|
857 |
| 1 Dec 2003 |
GBX |
85 |
85.78 |
85 |
85.78 |
85.7508 |
+1.78 (+2.12%)
|
10,000 |
| 26 Nov 2003 |
GBX |
85 |
85 |
84 |
84 |
83.9714 |
-1.78 (-2.08%)
|
100,000 |
| 25 Nov 2003 |
GBX |
85 |
85.78 |
85 |
85.78 |
85.7508 |
0.0 (0.0%)
|
4,000 |
| 24 Nov 2003 |
GBX |
85 |
85.78 |
85 |
85.78 |
85.7508 |
+1.58 (+1.88%)
|
4,500 |
| 20 Nov 2003 |
GBX |
85 |
85 |
84.2 |
84.2 |
84.1714 |
0.0 (0.0%)
|
366,000 |
| 18 Nov 2003 |
GBX |
85 |
85 |
84.2 |
84.2 |
84.1714 |
-0.32 (-0.38%)
|
3,000 |
| 14 Nov 2003 |
GBX |
85 |
85 |
84.52 |
84.52 |
84.4913 |
-1.48 (-1.72%)
|
1,713 |
| 13 Nov 2003 |
GBX |
85 |
86 |
85 |
86 |
85.9708 |
+1.8 (+2.14%)
|
17,500 |
| 11 Nov 2003 |
GBX |
85 |
85 |
84.2 |
84.2 |
84.1714 |
-1.3 (-1.52%)
|
3,000 |
| 6 Nov 2003 |
GBX |
85 |
85.5 |
85 |
85.5 |
85.4709 |
-0.5 (-0.58%)
|
30,892 |
| 5 Nov 2003 |
GBX |
85 |
86 |
85 |
86 |
85.9708 |
0.0 (0.0%)
|
9,760 |
| 4 Nov 2003 |
GBX |
84.5 |
86 |
84.5 |
86 |
85.9708 |
+2.7 (+3.24%)
|
17,325 |
| 3 Nov 2003 |
GBX |
84.5 |
84.5 |
83.3 |
83.3 |
83.2717 |
-2.7 (-3.14%)
|
11,900 |
| 29 Oct 2003 |
GBX |
84.5 |
86 |
84.5 |
86 |
85.9708 |
+0.5 (+0.58%)
|
35,481 |
| 28 Oct 2003 |
GBX |
84.5 |
85.5 |
84.5 |
85.5 |
85.4709 |
0.0 (0.0%)
|
11,000 |
| 24 Oct 2003 |
GBX |
84.5 |
85.5 |
84.5 |
85.5 |
85.4709 |
+1 (+1.18%)
|
10,000 |
| 23 Oct 2003 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.4713 |
-0.5 (-0.59%)
|
48,170 |
| 22 Oct 2003 |
GBX |
84.5 |
85 |
84.5 |
85 |
84.9711 |
+2.5 (+3.03%)
|
135,000 |
| 21 Oct 2003 |
GBX |
84.5 |
84.5 |
82.5 |
82.5 |
82.472 |
-3.44 (-4.00%)
|
199,000 |
