abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2003	GBX	84.5	85.94	84.5	85.94	85.9108	+0.44 (+0.51%)	2,500
17 Oct 2003	GBX	84.5	85.5	84.5	85.5	85.4709	0.0 (0.0%)	6,000
16 Oct 2003	GBX	84.5	85.5	84.5	85.5	85.4709	+1.5 (+1.79%)	35,000
15 Oct 2003	GBX	85	85	84	84	83.9714	-1.78 (-2.08%)	25,000
14 Oct 2003	GBX	85	85.78	85	85.78	85.7508	-0.22 (-0.26%)	68,926
10 Oct 2003	GBX	84.5	86	84.5	86	85.9708	0.0 (0.0%)	31,000
9 Oct 2003	GBX	83	86	83	86	85.9708	+3 (+3.61%)	765,000
8 Oct 2003	GBX	82	83	82	83	82.9718	-0.6 (-0.72%)	10,000
7 Oct 2003	GBX	82	83.6	82	83.6	83.5716	-0.4 (-0.48%)	2,024
6 Oct 2003	GBX	82	84	82	84	83.9714	+3.75 (+4.67%)	118,077
1 Oct 2003	GBX	82	82	80.25	80.25	80.2227	-1.75 (-2.13%)	39,000
30 Sep 2003	GBX	82	82	82	82	81.9721	-1.5 (-1.80%)	4,000,089
19 Sep 2003	GBX	82	83.5	82	83.5	83.4716	0.0 (0.0%)	7,000
18 Sep 2003	GBX	82	83.5	82	83.5	83.4716	+0.5 (+0.60%)	10,000
17 Sep 2003	GBX	82	83	82	83	82.9718	-1 (-1.19%)	12,000
16 Sep 2003	GBX	82	84	82	84	83.9714	0.0 (0.0%)	20,000
15 Sep 2003	GBX	82	84	82	84	83.9714	0.0 (0.0%)	20,000
12 Sep 2003	GBX	82	84	82	84	83.9714	+1 (+1.20%)	10,800
11 Sep 2003	GBX	82	83	82	83	82.9718	+2 (+2.47%)	65,000
10 Sep 2003	GBX	82	82	81	81	80.9725	-3 (-3.57%)	117
5 Sep 2003	GBX	82	84	82	84	83.9714	0.0 (0.0%)	25,000
29 Aug 2003	GBX	82	84	82	84	83.9714	+3 (+3.70%)	8,188
28 Aug 2003	GBX	82	82	81	81	80.9725	+0.6 (+0.75%)	500,000
14 Aug 2003	GBX	82	82	80.4	80.4	80.3727	+0.4 (+0.50%)	2,000
13 Aug 2003	GBX	82	82	80	80	79.9728	-3 (-3.61%)	50,000
5 Aug 2003	GBX	82	83	82	83	82.9718	+2.6 (+3.23%)	1,190
4 Aug 2003	GBX	82	82	80.4	80.4	80.3727	-3.1 (-3.71%)	2,000
30 Jul 2003	GBX	82	83.5	82	83.5	83.4716	+1.5 (+1.83%)	5,610
10 Jul 2003	GBX	80	82	80	82	81.9721	-1 (-1.20%)	159,000
8 Jul 2003	GBX	83	83	83	83	82.9718	+1 (+1.22%)	12,717

Unicorn Response |