abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2022 |
GBX |
476 |
486 |
468 |
472 |
472 |
+11 (+2.39%)
|
39,544 |
| 8 Jun 2022 |
GBX |
475 |
486.122 |
461 |
461 |
461 |
-9 (-1.91%)
|
69,991 |
| 7 Jun 2022 |
GBX |
494 |
494 |
469 |
470 |
470 |
-2 (-0.42%)
|
30,657 |
| 6 Jun 2022 |
GBX |
480 |
493 |
471.2316 |
472 |
472 |
+1 (+0.21%)
|
64,013 |
| 1 Jun 2022 |
GBX |
483 |
493 |
469 |
471 |
471 |
-14 (-2.89%)
|
49,836 |
| 31 May 2022 |
GBX |
488 |
488 |
473 |
485 |
485 |
-7 (-1.42%)
|
70,539 |
| 30 May 2022 |
GBX |
475 |
492 |
471 |
492 |
492 |
+8 (+1.65%)
|
102,293 |
| 27 May 2022 |
GBX |
466 |
484 |
460 |
484 |
484 |
+14 (+2.98%)
|
41,098 |
| 26 May 2022 |
GBX |
456 |
470 |
450.55 |
470 |
470 |
+10 (+2.17%)
|
33,836 |
| 25 May 2022 |
GBX |
458 |
464.845 |
450 |
460 |
460 |
+2 (+0.44%)
|
27,514 |
| 24 May 2022 |
GBX |
455 |
465.9 |
451 |
458 |
458 |
+6 (+1.33%)
|
23,478 |
| 23 May 2022 |
GBX |
458 |
465.9 |
452 |
452 |
452 |
-2 (-0.44%)
|
70,757 |
| 20 May 2022 |
GBX |
459 |
470.9 |
454 |
454 |
454 |
-14 (-2.99%)
|
76,340 |
| 19 May 2022 |
GBX |
465 |
468 |
454 |
468 |
468 |
-8 (-1.68%)
|
36,336 |
| 18 May 2022 |
GBX |
470 |
476.5 |
464 |
476 |
476 |
+17 (+3.70%)
|
51,478 |
| 17 May 2022 |
GBX |
464 |
473 |
456.718 |
459 |
459 |
-6 (-1.29%)
|
56,999 |
| 16 May 2022 |
GBX |
454 |
474.978 |
454 |
465 |
465 |
+15 (+3.33%)
|
41,574 |
| 13 May 2022 |
GBX |
460 |
470 |
450 |
450 |
450 |
-6 (-1.32%)
|
97,256 |
| 12 May 2022 |
GBX |
470 |
489.8 |
453 |
456 |
456 |
-19 (-4%)
|
83,285 |
| 11 May 2022 |
GBX |
471 |
479 |
466 |
475 |
475 |
+5 (+1.06%)
|
64,630 |
| 10 May 2022 |
GBX |
469 |
486.6 |
466.976 |
470 |
470 |
+16 (+3.52%)
|
112,163 |
| 9 May 2022 |
GBX |
479 |
486.496 |
449 |
454 |
454 |
-21 (-4.42%)
|
145,362 |
| 6 May 2022 |
GBX |
494 |
499.88 |
475 |
475 |
475 |
-18 (-3.65%)
|
118,269 |
| 5 May 2022 |
GBX |
504 |
516 |
493 |
493 |
493 |
-7 (-1.40%)
|
38,307 |
| 4 May 2022 |
GBX |
502 |
509 |
497 |
500 |
500 |
0.0 (0.0%)
|
71,787 |
| 3 May 2022 |
GBX |
520 |
520 |
500 |
500 |
500 |
-4 (-0.79%)
|
126,186 |
| 29 Apr 2022 |
GBX |
510 |
516 |
504 |
504 |
504 |
-8 (-1.56%)
|
144,808 |
| 28 Apr 2022 |
GBX |
516 |
527.6708 |
510 |
512 |
512 |
-4 (-0.78%)
|
76,627 |
| 27 Apr 2022 |
GBX |
518 |
521 |
513.638 |
516 |
516 |
-4 (-0.77%)
|
109,110 |
| 26 Apr 2022 |
GBX |
491 |
538 |
491 |
520 |
520 |
+18 (+3.59%)
|
168,562 |
