abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2003	GBX	79.4	82	79.4	82	81.9721	0.0 (0.0%)	152,500
27 Jun 2003	GBX	82	82	82	82	81.9721	-1 (-1.20%)	250,000
25 Jun 2003	GBX	83	83	83	83	82.9718	+0.5 (+0.61%)	80,966
24 Jun 2003	GBX	82.5	82.5	82.5	82.5	82.472	+0.5 (+0.61%)	25,000
23 Jun 2003	GBX	79	82	79	82	81.9721	-1 (-1.20%)	1,010,000
19 Jun 2003	GBX	79	83	79	83	82.9718	+0.4 (+0.48%)	11,000
17 Jun 2003	GBX	82.6	82.6	82.6	82.6	82.5719	+1 (+1.23%)	2,000
16 Jun 2003	GBX	81.6	81.6	81.6	81.6	81.5723	+0.1 (+0.12%)	1,500
12 Jun 2003	GBX	81.5	81.5	81.5	81.5	81.4723	+4.5 (+5.84%)	5,780
11 Jun 2003	GBX	77	77	77	77	76.9738	-5 (-6.10%)	65,000
9 Jun 2003	GBX	82	82	82	82	81.9721	+3.5 (+4.46%)	300
30 May 2003	GBX	78	78.5	78	78.5	78.4733	+2.5 (+3.29%)	220,000
29 May 2003	GBX	76	76	76	76	75.9742	-3.7 (-4.64%)	67,423
28 May 2003	GBX	79.7	79.7	79.7	79.7	79.6729	+2.45 (+3.17%)	1,200
27 May 2003	GBX	77	77.25	77	77.25	77.2237	-2.25 (-2.83%)	30,000
16 May 2003	GBX	79.5	79.5	79.5	79.5	79.473	+1 (+1.27%)	27,480
8 May 2003	GBX	78.5	78.5	78.5	78.5	78.4733	+1.5 (+1.95%)	72,299
29 Apr 2003	GBX	77	77	77	77	76.9738	-3 (-3.75%)	600
28 Apr 2003	GBX	80	80	80	80	79.9728	+1 (+1.27%)	25,000
25 Apr 2003	GBX	79	79	79	79	78.9731	+0.5 (+0.64%)	8,706
23 Apr 2003	GBX	78.5	78.5	78.5	78.5	78.4733	-0.5 (-0.63%)	18,000
22 Apr 2003	GBX	79	79	79	79	78.9731	+4 (+5.33%)	6,394
15 Apr 2003	GBX	75	75	75	75	74.9745	-4 (-5.06%)	3,000
11 Apr 2003	GBX	79	79	79	79	78.9731	0.0 (0.0%)	1,058
4 Apr 2003	GBX	75	79	75	79	78.9731	+4 (+5.33%)	10,731
3 Apr 2003	GBX	75	75	75	75	74.9745	0.0 (0.0%)	15,000
1 Apr 2003	GBX	75	75	75	75	74.9745	-2 (-2.60%)	10,000
26 Mar 2003	GBX	77	77	77	77	76.9738	0.0 (0.0%)	1,136
19 Mar 2003	GBX	77	77	77	77	76.9738	+3 (+4.05%)	6,494
18 Mar 2003	GBX	74	74	74	74	73.9748	-3 (-3.90%)	60,780

Unicorn Response |