abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2003	GBX	77	77	77	77	76.9738	+2 (+2.67%)	1,103
13 Mar 2003	GBX	75	75	75	75	74.9745	0.0 (0.0%)	1,813,333
7 Mar 2003	GBX	75	75	75	75	74.9745	0.0 (0.0%)	1,060,000
27 Feb 2003	GBX	75	75	75	75	74.9745	0.0 (0.0%)	2,798,333
21 Feb 2003	GBX	75	75	75	75	74.9745	-2 (-2.60%)	770,000
20 Feb 2003	GBX	77	77	77	77	76.9738	0.0 (0.0%)	25,500
14 Feb 2003	GBX	77	77	77	77	76.9738	+4 (+5.48%)	1,085
13 Feb 2003	GBX	73	73	73	73	72.9752	-4 (-5.19%)	4,890
11 Feb 2003	GBX	77	77	77	77	76.9738	0.0 (0.0%)	12,000
7 Feb 2003	GBX	77	77	77	77	76.9738	+3 (+4.05%)	600
6 Feb 2003	GBX	74	74	74	74	73.9748	-3 (-3.90%)	1,420,888
5 Feb 2003	GBX	77	77	77	77	76.9738	+3 (+4.05%)	240
3 Feb 2003	GBX	74	74	74	74	73.9748	-5 (-6.33%)	4,710
31 Jan 2003	GBX	79	79	79	79	78.9731	+4 (+5.33%)	2,487
27 Jan 2003	GBX	75	75	75	75	74.9745	-2 (-2.60%)	25,000
20 Jan 2003	GBX	77	77	77	77	76.9738	-2 (-2.53%)	6,166
10 Jan 2003	GBX	79	79	79	79	78.9731	+4 (+5.33%)	1,058
6 Jan 2003	GBX	75	75	75	75	74.9745	-5 (-6.25%)	22,000
18 Dec 2002	GBX	75	80	75	80	79.9728	+0.5 (+0.63%)	7,353
17 Dec 2002	GBX	79.5	79.5	79.5	79.5	79.473	-0.5 (-0.63%)	1,700
13 Dec 2002	GBX	80	80	80	80	79.9728	+4.5 (+5.96%)	1,043
11 Dec 2002	GBX	75.5	75.5	75.5	75.5	75.4743	+0.5 (+0.67%)	500,000
10 Dec 2002	GBX	75	75	75	75	74.9745	-1 (-1.32%)	14,932,506
3 Dec 2002	GBX	76	76	76	76	75.9742	-1.5 (-1.94%)	10,000
27 Nov 2002	GBX	77.5	77.5	77.5	77.5	77.4737	-4.5 (-5.49%)	8,000
8 Nov 2002	GBX	82	82	82	82	81.9721	+3 (+3.80%)	299
1 Nov 2002	GBX	77	79	77	79	78.9731	-1 (-1.25%)	7,000
31 Oct 2002	GBX	77	80	77	80	79.9728	+3 (+3.90%)	55,000
29 Oct 2002	GBX	77	77	77	77	76.9738	-1 (-1.28%)	25,000
23 Oct 2002	GBX	78	78	78	78	77.9735	-0.5 (-0.64%)	17,000