abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2002	GBX	81.5	81.5	78.5	78.5	78.4733	-3.5 (-4.27%)	3,800
11 Oct 2002	GBX	82	82	82	82	81.9721	-2 (-2.38%)	300
3 Oct 2002	GBX	84	84	84	84	83.9714	+4 (+5%)	5,400
2 Oct 2002	GBX	82	82	80	80	79.9728	+3 (+3.90%)	1,370,000
27 Sep 2002	GBX	77	77	77	77	76.9738	-5 (-6.10%)	125,000
26 Sep 2002	GBX	80.5	82	80.5	82	81.9721	-2 (-2.38%)	350,000
19 Sep 2002	GBX	84	84	84	84	83.9714	+0.5 (+0.60%)	270
18 Sep 2002	GBX	82	83.5	82	83.5	83.4716	-2.5 (-2.91%)	506,200
13 Sep 2002	GBX	86	86	86	86	85.9708	+2 (+2.38%)	285
11 Sep 2002	GBX	84	84	84	84	83.9714	+1.5 (+1.82%)	100,000
5 Sep 2002	GBX	82.5	82.5	82.5	82.5	82.472	-1.5 (-1.79%)	2,100
3 Sep 2002	GBX	84	84	84	84	83.9714	+1.5 (+1.82%)	28,250
27 Aug 2002	GBX	82.5	82.5	82.5	82.5	82.472	+0.5 (+0.61%)	4,000
23 Aug 2002	GBX	82	82	82	82	81.9721	-0.5 (-0.61%)	3,000
19 Aug 2002	GBX	82	82.5	82	82.5	82.472	-4.5 (-5.17%)	13,000
15 Aug 2002	GBX	87	87	87	87	86.9704	+5 (+6.10%)	4,000
13 Aug 2002	GBX	82	82	82	82	81.9721	+2 (+2.50%)	152,000
12 Aug 2002	GBX	80	80	80	80	79.9728	-4.5 (-5.33%)	150,000
9 Aug 2002	GBX	83.5	85	83.5	84.5	84.4713	+3.5 (+4.32%)	71,971
5 Aug 2002	GBX	81	81	81	81	80.9725	-3 (-3.57%)	2,500
2 Aug 2002	GBX	84	84	84	84	83.9714	+2.5 (+3.07%)	30,000
1 Aug 2002	GBX	81.5	81.5	81.5	81.5	81.4723	-0.5 (-0.61%)	11,000
31 Jul 2002	GBX	85	85	82	82	81.9721	+0.5 (+0.61%)	6,920
29 Jul 2002	GBX	81.5	81.5	81.5	81.5	81.4723	-3.5 (-4.12%)	4,000
18 Jul 2002	GBX	85	85	85	85	84.9711	-3 (-3.41%)	15,000
12 Jul 2002	GBX	88	88	88	88	87.9701	+5 (+6.02%)	280
11 Jul 2002	GBX	83.25	83.25	83	83	82.9718	-3 (-3.49%)	501,000
3 Jul 2002	GBX	85.5	86	85.5	86	85.9708	-4 (-4.44%)	1,540,820
14 Jun 2002	GBX	90	90	90	90	89.9694	+1 (+1.12%)	272
12 Jun 2002	GBX	89	89	89	89	88.9697	0.0 (0.0%)	7,482

Unicorn Response |