abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2002	GBX	89	89	89	89	88.9697	0.0 (0.0%)	40,000
30 May 2002	GBX	89	89	89	89	88.9697	+3 (+3.49%)	5,500
29 May 2002	GBX	86	86	86	86	85.9708	0.0 (0.0%)	19,000
28 May 2002	GBX	90.5	90.5	86	86	85.9708	-3 (-3.37%)	21,517
24 May 2002	GBX	84.5	89	84.5	89	88.9697	+4.5 (+5.33%)	9,020
22 May 2002	GBX	84.5	84.5	84.5	84.5	84.4713	-4 (-4.52%)	7,000
20 May 2002	GBX	88.5	88.5	88.5	88.5	88.4699	+1.5 (+1.72%)	3,422
10 May 2002	GBX	87	87	87	87	86.9704	-1 (-1.14%)	2,979
2 May 2002	GBX	88	88	88	88	87.9701	+3.5 (+4.14%)	8,945
1 May 2002	GBX	84.5	84.5	84.5	84.5	84.4713	-4 (-4.52%)	3,000
25 Apr 2002	GBX	88.5	88.5	88.5	88.5	88.4699	0.0 (0.0%)	18,200
17 Apr 2002	GBX	88.5	88.5	88.5	88.5	88.4699	+1.5 (+1.72%)	12,000
10 Apr 2002	GBX	87	87	87	87	86.9704	0.0 (0.0%)	1,200
5 Apr 2002	GBX	86.5	87	86.5	87	86.9704	+4 (+4.82%)	23,839
4 Apr 2002	GBX	83.5	83.5	83	83	82.9718	-4 (-4.60%)	19,990
2 Apr 2002	GBX	87	87	87	87	86.9704	+3 (+3.57%)	7,905
28 Mar 2002	GBX	84	84	84	84	83.9714	+4 (+5%)	37,500
27 Mar 2002	GBX	84	85	80	80	79.9728	-6 (-6.98%)	8,668,000
26 Mar 2002	GBX	86	86	86	86	85.9708	0.0 (0.0%)	12,000
25 Mar 2002	GBX	86	86	86	86	85.9708	-1 (-1.15%)	58,139
22 Mar 2002	GBX	87	87	87	87	86.9704	+0.2 (+0.23%)	4,200
18 Mar 2002	GBX	86.8	86.8	86.8	86.8	86.7705	+3.8 (+4.58%)	150
15 Mar 2002	GBX	83	83	83	83	82.9718	0.0 (0.0%)	300,000
13 Mar 2002	GBX	85	85	83	83	82.9718	0.0 (0.0%)	108,000
11 Mar 2002	GBX	83	83	83	83	82.9718	0.0 (0.0%)	5,000
6 Mar 2002	GBX	83	83	83	83	82.9718	-0.5 (-0.60%)	100,000
5 Mar 2002	GBX	83.5	83.5	83.5	83.5	83.4716	+0.5 (+0.60%)	100,000
4 Mar 2002	GBX	83	83	83	83	82.9718	-5 (-5.68%)	5,479
1 Mar 2002	GBX	88	88	88	88	87.9701	+2.5 (+2.92%)	7,816
26 Feb 2002	GBX	85.5	85.5	85.5	85.5	85.4709	-2.5 (-2.84%)	2,100

Unicorn Response |