abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2002	GBX	88	88	88	88	87.9701	+2.5 (+2.92%)	1,136
15 Feb 2002	GBX	85.5	85.5	85.5	85.5	85.4709	0.0 (0.0%)	35,000
13 Feb 2002	GBX	85.5	85.5	85.5	85.5	85.4709	0.0 (0.0%)	20,000
11 Feb 2002	GBX	85.5	85.5	85.5	85.5	85.4709	+1.25 (+1.48%)	15,000
29 Jan 2002	GBX	89	89	84	84.25	84.2214	-5.5 (-6.13%)	1,513,720
28 Jan 2002	GBX	89.75	89.75	89.75	89.75	89.7195	+2.25 (+2.57%)	552
16 Jan 2002	GBX	87.5	87.5	87.5	87.5	87.4703	-0.5 (-0.57%)	38,000
10 Jan 2002	GBX	88	88	88	88	87.9701	-1 (-1.12%)	23,000
4 Jan 2002	GBX	89	89	89	89	88.9697	0.0 (0.0%)	3,000
28 Dec 2001	GBX	89.75	89.75	89	89	88.9697	+1 (+1.14%)	30,925
27 Dec 2001	GBX	88	88	88	88	87.9701	+3 (+3.53%)	1,500
21 Dec 2001	GBX	85	85	85	85	84.9711	-4 (-4.49%)	14,360
20 Dec 2001	GBX	89	89	89	89	88.9697	+3.5 (+4.09%)	2,500
18 Dec 2001	GBX	85.5	85.5	85.5	85.5	85.4709	-3.5 (-3.93%)	60,000
17 Dec 2001	GBX	89	89	89	89	88.9697	+4 (+4.71%)	11,000
14 Dec 2001	GBX	85	85	85	85	84.9711	-7.5 (-8.11%)	5,754,597
13 Dec 2001	GBX	92.5	92.5	92.5	92.5	92.4686	-1.5 (-1.60%)	2,000
7 Dec 2001	GBX	94	94	94	94	93.968	-2.5 (-2.59%)	95,000
21 Nov 2001	GBX	96.5	96.5	96.5	96.5	96.4672	-1.5 (-1.53%)	9,917
20 Nov 2001	GBX	98	98	98	98	97.9667	+4 (+4.26%)	10,000
15 Nov 2001	GBX	94	94	94	94	93.968	-2.5 (-2.59%)	2,500
18 Oct 2001	GBX	96.5	96.5	96.5	96.5	96.4672	0.0 (0.0%)	2,361
8 Oct 2001	GBX	96.5	96.5	96.5	96.5	96.4672	-1.5 (-1.53%)	13,407
1 Oct 2001	GBX	98	98	98	98	97.9667	+4 (+4.26%)	5,000
27 Sep 2001	GBX	94	94	94	94	93.968	-2.5 (-2.59%)	750,000
26 Sep 2001	GBX	96.5	96.5	96.5	96.5	96.4672	+2.5 (+2.66%)	35,487
25 Sep 2001	GBX	94	94	94	94	93.968	-6 (-6%)	3,694
12 Sep 2001	GBX	100	100	100	100	99.966	+2 (+2.04%)	150,000
6 Sep 2001	GBX	98	98	98	98	97.9667	-5 (-4.85%)	3,404
24 Aug 2001	GBX	103	103	103	103	102.965	+3 (+3%)	6,000

Unicorn Response |