abrdn Private Equity Opportuni Recent Share Price (LSE:APEO)

LSE:APEO - abrdn Private Equity Opportuni abrdn Private Equity Opportuni
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	GBX	493	506	490	502	502	-2 (-0.40%)	153,653
22 Apr 2022	GBX	493	510	493	504	504	+10 (+2.02%)	147,928
21 Apr 2022	GBX	510	510	485	494	494	-18 (-3.52%)	120,566
20 Apr 2022	GBX	506	512	502.604	512	512	0.0 (0.0%)	77,867
19 Apr 2022	GBX	500	512	493	512	512	-2 (-0.39%)	88,815
14 Apr 2022	GBX	493	514	493	514	514	+8 (+1.58%)	80,544
13 Apr 2022	GBX	493	510	493	506	506	+4 (+0.80%)	70,270
12 Apr 2022	GBX	504	512	497	502	502	-4 (-0.79%)	41,498
11 Apr 2022	GBX	500	512	497	506	506	+2 (+0.40%)	60,312
8 Apr 2022	GBX	502	510	493	504	504	-8 (-1.56%)	88,755
7 Apr 2022	GBX	500	512	499	512	512	+6 (+1.19%)	80,281
6 Apr 2022	GBX	502	510.372	492	506	506	+4 (+0.80%)	102,553
5 Apr 2022	GBX	502	509.5	497.302	502	502	-10 (-1.95%)	99,399
4 Apr 2022	GBX	520	520	483.7501	512	512	-8 (-1.54%)	243,166
1 Apr 2022	GBX	518	524	504	520	520	0.0 (0.0%)	163,261
31 Mar 2022	GBX	524	526	516	520	520	-6 (-1.14%)	104,845
30 Mar 2022	GBX	532	532	524	526	526	-6 (-1.13%)	121,796
29 Mar 2022	GBX	536	537.77	524	532	532	-2 (-0.37%)	184,695
28 Mar 2022	GBX	522	546	522	534	534	+10 (+1.91%)	103,923
25 Mar 2022	GBX	526	530	522	524	524	0.0 (0.0%)	71,082
24 Mar 2022	GBX	528	536	524	524	524	-4 (-0.76%)	50,227
23 Mar 2022	GBX	538	547.4144	526	528	528	-12 (-2.22%)	82,933
22 Mar 2022	GBX	518	549.4452	515	540	540	+6 (+1.12%)	184,699
21 Mar 2022	GBX	524	552	516.991	534	534	-6 (-1.11%)	152,863
18 Mar 2022	GBX	520	554	504	540	540	+20 (+3.85%)	1,906,064
17 Mar 2022	GBX	504	528	502	520	520	+18 (+3.59%)	283,360
16 Mar 2022	GBX	493	520	490.415	502	502	+29 (+6.13%)	116,586
15 Mar 2022	GBX	476	484.1	471	473	473	0.0 (0.0%)	46,296
14 Mar 2022	GBX	474	479	456	473	473	+15 (+3.28%)	79,343
11 Mar 2022	GBX	444	468.67	444	458	458	+12 (+2.69%)	102,144