abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2021 |
GBX |
426 |
430 |
420.1 |
430 |
430 |
+1 (+0.23%)
|
225,644 |
| 4 Aug 2021 |
GBX |
431 |
435 |
420.1375 |
429 |
429 |
+2 (+0.47%)
|
269,934 |
| 3 Aug 2021 |
GBX |
430 |
430 |
425 |
427 |
427 |
+4.5 (+1.07%)
|
161,775 |
| 2 Aug 2021 |
GBX |
428.87 |
428.87 |
419.2825 |
422.5 |
422.5 |
+4.5 (+1.08%)
|
207,386 |
| 30 Jul 2021 |
GBX |
418 |
420 |
415.0525 |
418 |
418 |
+3 (+0.72%)
|
996,748 |
| 29 Jul 2021 |
GBX |
420 |
424 |
415 |
415 |
415 |
-2 (-0.48%)
|
232,160 |
| 28 Jul 2021 |
GBX |
419 |
436.004 |
411.4567 |
417 |
417 |
+2 (+0.48%)
|
1,433,177 |
| 27 Jul 2021 |
GBX |
435 |
435 |
415 |
415 |
415 |
-21.5 (-4.93%)
|
100,165 |
| 26 Jul 2021 |
GBX |
436 |
445.7175 |
435 |
436.5 |
436.5 |
-1 (-0.23%)
|
207,875 |
| 23 Jul 2021 |
GBX |
440 |
440 |
435 |
437.5 |
437.5 |
0.0 (0.0%)
|
56,806 |
| 22 Jul 2021 |
GBX |
438 |
440 |
435 |
437.5 |
437.5 |
+1.5 (+0.34%)
|
71,269 |
| 21 Jul 2021 |
GBX |
440 |
440 |
436 |
436 |
436 |
-1 (-0.23%)
|
381,465 |
| 20 Jul 2021 |
GBX |
448 |
459 |
435 |
437 |
437 |
-5 (-1.13%)
|
64,174 |
| 19 Jul 2021 |
GBX |
456 |
477 |
441 |
442 |
442 |
-23.5 (-5.05%)
|
467,223 |
| 16 Jul 2021 |
GBX |
469 |
470 |
456 |
465.5 |
465.5 |
-2.5 (-0.53%)
|
55,599 |
| 15 Jul 2021 |
GBX |
462 |
481 |
459 |
468 |
468 |
+15 (+3.31%)
|
43,390 |
| 14 Jul 2021 |
GBX |
470 |
480 |
453 |
453 |
453 |
-8 (-1.74%)
|
92,071 |
| 13 Jul 2021 |
GBX |
474 |
484 |
461 |
461 |
461 |
-23 (-4.75%)
|
35,415 |
| 12 Jul 2021 |
GBX |
474 |
484 |
465.8333 |
484 |
484 |
+3 (+0.62%)
|
31,400 |
| 9 Jul 2021 |
GBX |
465 |
481 |
460.6667 |
481 |
481 |
+16 (+3.44%)
|
43,558 |
| 8 Jul 2021 |
GBX |
472 |
477.2 |
465 |
465 |
465 |
-11 (-2.31%)
|
74,848 |
| 7 Jul 2021 |
GBX |
485 |
485 |
475.1 |
476 |
476 |
-4 (-0.83%)
|
48,734 |
| 6 Jul 2021 |
GBX |
476 |
482 |
476 |
480 |
480 |
-5.5 (-1.13%)
|
113,628 |
| 5 Jul 2021 |
GBX |
481 |
492.5 |
475 |
485.5 |
485.5 |
-4.5 (-0.92%)
|
102,657 |
| 2 Jul 2021 |
GBX |
461 |
490 |
458.46 |
490 |
490 |
+28.5 (+6.18%)
|
68,336 |
| 1 Jul 2021 |
GBX |
462.98 |
470 |
459.96 |
461.5 |
461.5 |
-3.5 (-0.75%)
|
21,519 |
| 30 Jun 2021 |
GBX |
460 |
465 |
455.48 |
465 |
465 |
+2 (+0.43%)
|
33,725 |
| 29 Jun 2021 |
GBX |
442 |
463 |
442 |
463 |
463 |
+21 (+4.75%)
|
73,098 |
| 28 Jun 2021 |
GBX |
434 |
450 |
433.8245 |
442 |
442 |
+6 (+1.38%)
|
300,402 |
| 25 Jun 2021 |
GBX |
438 |
450 |
432 |
436 |
436 |
-2 (-0.46%)
|
197,050 |
