abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2021 |
GBX |
435 |
450 |
435 |
438 |
438 |
+2 (+0.46%)
|
52,728 |
| 23 Jun 2021 |
GBX |
442 |
449 |
436 |
436 |
436 |
-6.5 (-1.47%)
|
110,910 |
| 22 Jun 2021 |
GBX |
432 |
450 |
432 |
442.5 |
442.5 |
+17.5 (+4.12%)
|
38,887 |
| 21 Jun 2021 |
GBX |
436 |
453 |
425 |
425 |
425 |
-27 (-5.97%)
|
69,471 |
| 18 Jun 2021 |
GBX |
437 |
453 |
435 |
452 |
452 |
+9 (+2.03%)
|
91,839 |
| 17 Jun 2021 |
GBX |
442 |
453 |
437 |
443 |
443 |
-2 (-0.45%)
|
31,823 |
| 16 Jun 2021 |
GBX |
445 |
455 |
445 |
445 |
445 |
-10 (-2.20%)
|
34,545 |
| 15 Jun 2021 |
GBX |
445 |
455 |
445 |
455 |
455 |
+14 (+3.17%)
|
51,358 |
| 14 Jun 2021 |
GBX |
440 |
455 |
440 |
441 |
441 |
+1 (+0.23%)
|
77,657 |
| 11 Jun 2021 |
GBX |
451 |
455 |
440 |
440 |
440 |
-14 (-3.08%)
|
55,275 |
| 10 Jun 2021 |
GBX |
454 |
454 |
447 |
454 |
454 |
-1 (-0.22%)
|
57,535 |
| 9 Jun 2021 |
GBX |
454 |
455 |
447.63 |
455 |
455 |
+9 (+2.02%)
|
90,632 |
| 8 Jun 2021 |
GBX |
446 |
454 |
444.25 |
446 |
446 |
+9 (+2.06%)
|
59,608 |
| 7 Jun 2021 |
GBX |
437 |
465 |
437 |
437 |
437 |
0.0 (0.0%)
|
71,375 |
| 4 Jun 2021 |
GBX |
444 |
452.989 |
437 |
437 |
437 |
-5 (-1.13%)
|
73,529 |
| 3 Jun 2021 |
GBX |
442 |
456 |
439.5187 |
442 |
442 |
-3 (-0.67%)
|
47,213 |
| 2 Jun 2021 |
GBX |
450 |
450 |
442 |
445 |
445 |
-3 (-0.67%)
|
83,791 |
| 1 Jun 2021 |
GBX |
440 |
449.132 |
440 |
448 |
448 |
-2 (-0.44%)
|
154,715 |
| 28 May 2021 |
GBX |
457 |
457 |
441 |
450 |
450 |
+7 (+1.58%)
|
52,972 |
| 27 May 2021 |
GBX |
450 |
450 |
441 |
443 |
443 |
0.0 (0.0%)
|
84,216 |
| 26 May 2021 |
GBX |
446 |
446 |
441.75 |
443 |
443 |
0.0 (0.0%)
|
47,527 |
| 25 May 2021 |
GBX |
445 |
448.775 |
440.9 |
443 |
443 |
-7 (-1.56%)
|
96,941 |
| 24 May 2021 |
GBX |
450 |
450 |
441 |
450 |
450 |
+18 (+4.17%)
|
74,668 |
| 21 May 2021 |
GBX |
453 |
456.6 |
432 |
432 |
432 |
-25.5 (-5.57%)
|
104,626 |
| 20 May 2021 |
GBX |
458.017 |
461 |
451.5 |
457.5 |
457.5 |
-2.5 (-0.54%)
|
87,609 |
| 19 May 2021 |
GBX |
464 |
465.305 |
455.5 |
460 |
460 |
+10 (+2.22%)
|
91,572 |
| 18 May 2021 |
GBX |
450 |
462.5 |
450 |
450 |
450 |
-8.5 (-1.85%)
|
60,749 |
| 17 May 2021 |
GBX |
457 |
465 |
450.25 |
458.5 |
458.5 |
+0.5 (+0.11%)
|
53,008 |
| 14 May 2021 |
GBX |
454 |
464 |
444 |
458 |
458 |
+8 (+1.78%)
|
502,441 |
| 13 May 2021 |
GBX |
439 |
450 |
438 |
450 |
450 |
+12 (+2.74%)
|
112,590 |
