abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
510 |
515 |
510 |
512 |
512 |
-2 (-0.39%)
|
50,247 |
| 6 Feb 2024 |
GBX |
513 |
515 |
506.1 |
514 |
514 |
+1 (+0.19%)
|
36,165 |
| 5 Feb 2024 |
GBX |
502 |
513 |
502 |
513 |
513 |
+2 (+0.39%)
|
79,257 |
| 2 Feb 2024 |
GBX |
504 |
511 |
502.972 |
511 |
511 |
+9 (+1.79%)
|
115,049 |
| 1 Feb 2024 |
GBX |
506 |
507.047 |
500 |
502 |
502 |
-5 (-0.99%)
|
68,557 |
| 31 Jan 2024 |
GBX |
498.5 |
507 |
490.807 |
507 |
507 |
+7 (+1.40%)
|
104,623 |
| 30 Jan 2024 |
GBX |
486 |
500 |
486 |
500 |
500 |
+4.5 (+0.91%)
|
106,832 |
| 29 Jan 2024 |
GBX |
477 |
495.5 |
477 |
495.5 |
495.5 |
+12.5 (+2.59%)
|
134,305 |
| 26 Jan 2024 |
GBX |
484 |
488.5 |
482 |
483 |
483 |
-0.5 (-0.10%)
|
108,389 |
| 25 Jan 2024 |
GBX |
472.5 |
483.965 |
472.5 |
483.5 |
483.5 |
+12.5 (+2.65%)
|
64,635 |
| 24 Jan 2024 |
GBX |
478.5 |
478.5 |
471 |
471 |
471 |
0.0 (0.0%)
|
25,403 |
| 23 Jan 2024 |
GBX |
475 |
475 |
470.5 |
471 |
471 |
-4 (-0.84%)
|
93,917 |
| 22 Jan 2024 |
GBX |
460 |
475 |
460 |
475 |
475 |
+15 (+3.26%)
|
144,577 |
| 19 Jan 2024 |
GBX |
462.5 |
468.24 |
459 |
460 |
460 |
-5 (-1.08%)
|
41,909 |
| 18 Jan 2024 |
GBX |
468 |
470 |
458.5 |
465 |
465 |
+4.5 (+0.98%)
|
44,690 |
| 17 Jan 2024 |
GBX |
460.5 |
469 |
459 |
460.5 |
460.5 |
-3.5 (-0.75%)
|
107,083 |
| 16 Jan 2024 |
GBX |
469 |
469 |
462.1 |
464 |
464 |
-5 (-1.07%)
|
48,609 |
| 15 Jan 2024 |
GBX |
464 |
469 |
461.5 |
469 |
469 |
+6.5 (+1.41%)
|
159,753 |
| 12 Jan 2024 |
GBX |
465.5 |
469.5 |
460.499 |
462.5 |
462.5 |
-2.5 (-0.54%)
|
53,932 |
| 11 Jan 2024 |
GBX |
464.5 |
465 |
460.262 |
465 |
465 |
+5 (+1.09%)
|
169,923 |
| 10 Jan 2024 |
GBX |
465 |
465 |
457 |
460 |
460 |
-4 (-0.86%)
|
28,504 |
| 9 Jan 2024 |
GBX |
464.5 |
464.5 |
458.13 |
464 |
464 |
+7.5 (+1.64%)
|
92,768 |
| 8 Jan 2024 |
GBX |
463 |
465 |
456 |
456.5 |
456.5 |
-0.5 (-0.11%)
|
50,502 |
| 5 Jan 2024 |
GBX |
460 |
464 |
455.814 |
457 |
457 |
-3 (-0.65%)
|
80,224 |
| 4 Jan 2024 |
GBX |
456 |
464.5 |
455 |
460 |
460 |
-4.5 (-0.97%)
|
61,929 |
| 3 Jan 2024 |
GBX |
454 |
464.5 |
454 |
464.5 |
464.5 |
+7 (+1.53%)
|
141,057 |
| 2 Jan 2024 |
GBX |
453.5 |
465 |
453.5 |
457.5 |
457.5 |
-7.5 (-1.61%)
|
47,417 |
| 29 Dec 2023 |
GBX |
464 |
465 |
454.5 |
465 |
465 |
+1 (+0.22%)
|
6,061 |
| 28 Dec 2023 |
GBX |
455 |
464.5 |
455 |
464 |
464 |
+10.5 (+2.32%)
|
46,591 |
| 27 Dec 2023 |
GBX |
464 |
464.5 |
453.5 |
453.5 |
453.5 |
-3 (-0.66%)
|
35,081 |
