abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
455 |
465 |
455 |
456.5 |
456.5 |
-5.5 (-1.19%)
|
6,600 |
| 21 Dec 2023 |
GBX |
454 |
463 |
454 |
462 |
462 |
-3 (-0.65%)
|
67,006 |
| 20 Dec 2023 |
GBX |
454.5 |
465 |
452.941 |
465 |
465 |
+13 (+2.88%)
|
121,781 |
| 19 Dec 2023 |
GBX |
448.5 |
454.5 |
448.5 |
452 |
452 |
-2.5 (-0.55%)
|
97,521 |
| 18 Dec 2023 |
GBX |
455 |
455 |
445.5 |
454.5 |
454.5 |
-2 (-0.44%)
|
87,251 |
| 15 Dec 2023 |
GBX |
454 |
456.5 |
444.015 |
456.5 |
456.5 |
+8 (+1.78%)
|
76,639 |
| 14 Dec 2023 |
GBX |
449 |
457 |
443.5 |
448.5 |
448.5 |
+4 (+0.90%)
|
119,689 |
| 13 Dec 2023 |
GBX |
447 |
449 |
443 |
444.5 |
444.5 |
-1.5 (-0.34%)
|
74,645 |
| 12 Dec 2023 |
GBX |
449 |
449 |
441.327 |
446 |
446 |
-9 (-1.98%)
|
61,491 |
| 11 Dec 2023 |
GBX |
442.5 |
455 |
442.5 |
455 |
455 |
+6 (+1.34%)
|
45,204 |
| 8 Dec 2023 |
GBX |
443 |
449 |
443 |
449 |
449 |
+1 (+0.22%)
|
23,428 |
| 7 Dec 2023 |
GBX |
448 |
448.305 |
442.5 |
448 |
448 |
-1 (-0.22%)
|
22,624 |
| 6 Dec 2023 |
GBX |
442.5 |
449 |
438.516 |
449 |
449 |
+6.5 (+1.47%)
|
54,887 |
| 5 Dec 2023 |
GBX |
445 |
445 |
440 |
442.5 |
442.5 |
-1 (-0.23%)
|
59,376 |
| 4 Dec 2023 |
GBX |
443.5 |
444.5 |
435 |
443.5 |
443.5 |
+5.5 (+1.26%)
|
100,477 |
| 1 Dec 2023 |
GBX |
444.5 |
444.5 |
438 |
438 |
438 |
0.0 (0.0%)
|
50,207 |
| 30 Nov 2023 |
GBX |
438.5 |
444 |
437.5 |
438 |
438 |
-7.5 (-1.68%)
|
50,050 |
| 29 Nov 2023 |
GBX |
445 |
448.5 |
442.497 |
445.5 |
445.5 |
+0.5 (+0.11%)
|
110,085 |
| 28 Nov 2023 |
GBX |
443 |
447.5 |
438.25 |
445 |
445 |
+7 (+1.60%)
|
130,540 |
| 27 Nov 2023 |
GBX |
438.5 |
444.894 |
436.55 |
438 |
438 |
-5.5 (-1.24%)
|
31,239 |
| 24 Nov 2023 |
GBX |
443.5 |
447.312 |
441 |
443.5 |
443.5 |
+3.5 (+0.80%)
|
38,835 |
| 23 Nov 2023 |
GBX |
449.5 |
449.5 |
440 |
440 |
440 |
-7.5 (-1.68%)
|
28,257 |
| 22 Nov 2023 |
GBX |
439 |
447.71 |
439 |
447.5 |
447.5 |
+8.5 (+1.94%)
|
63,035 |
| 21 Nov 2023 |
GBX |
450 |
450 |
439 |
439 |
439 |
-7 (-1.57%)
|
122,247 |
| 20 Nov 2023 |
GBX |
449 |
458.5 |
445 |
446 |
446 |
-4 (-0.89%)
|
140,796 |
| 17 Nov 2023 |
GBX |
461 |
461 |
447.5 |
450 |
450 |
-9 (-1.96%)
|
66,683 |
| 16 Nov 2023 |
GBX |
455 |
459.265 |
451.794 |
459 |
459 |
-5 (-1.08%)
|
63,977 |
| 15 Nov 2023 |
GBX |
447.5 |
465 |
439.428 |
464 |
464 |
+18.5 (+4.15%)
|
98,625 |
| 14 Nov 2023 |
GBX |
440 |
447 |
437 |
445.5 |
445.5 |
-1 (-0.22%)
|
108,340 |
| 13 Nov 2023 |
GBX |
436 |
448 |
435.5 |
446.5 |
446.5 |
+4.5 (+1.02%)
|
61,017 |
