abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2023 |
GBX |
442.5 |
446.5 |
442 |
442 |
442 |
-5 (-1.12%)
|
40,062 |
| 28 Sep 2023 |
GBX |
442 |
447 |
442 |
447 |
447 |
+5 (+1.13%)
|
140,137 |
| 27 Sep 2023 |
GBX |
448 |
448 |
442 |
442 |
442 |
-1 (-0.23%)
|
27,911 |
| 26 Sep 2023 |
GBX |
442 |
447 |
441.5 |
443 |
443 |
+2 (+0.45%)
|
55,478 |
| 25 Sep 2023 |
GBX |
447 |
448 |
437.305 |
441 |
441 |
-8 (-1.78%)
|
65,081 |
| 22 Sep 2023 |
GBX |
439.5 |
449 |
435 |
449 |
449 |
+10.5 (+2.39%)
|
91,233 |
| 21 Sep 2023 |
GBX |
435 |
438.5 |
429.996 |
438.5 |
438.5 |
+8.5 (+1.98%)
|
91,627 |
| 20 Sep 2023 |
GBX |
430.5 |
435.375 |
426.5 |
430 |
430 |
+5 (+1.18%)
|
1,078,030 |
| 19 Sep 2023 |
GBX |
432 |
432 |
423.5 |
425 |
425 |
0.0 (0.0%)
|
32,744 |
| 18 Sep 2023 |
GBX |
432 |
432 |
425 |
425 |
425 |
-5 (-1.16%)
|
30,906 |
| 15 Sep 2023 |
GBX |
430 |
430 |
423.5 |
430 |
430 |
0.0 (0.0%)
|
138,183 |
| 14 Sep 2023 |
GBX |
429 |
430.5 |
423 |
430 |
430 |
+4 (+0.94%)
|
105,357 |
| 13 Sep 2023 |
GBX |
425.5 |
431.5 |
419 |
426 |
426 |
0.0 (0.0%)
|
359,536 |
| 12 Sep 2023 |
GBX |
425 |
434.5 |
425 |
426 |
426 |
0.0 (0.0%)
|
44,766 |
| 11 Sep 2023 |
GBX |
425 |
434 |
421.0046 |
426 |
426 |
+1 (+0.24%)
|
57,339 |
| 8 Sep 2023 |
GBX |
422.5 |
433.5 |
422.5 |
425 |
425 |
0.0 (0.0%)
|
26,413 |
| 7 Sep 2023 |
GBX |
426.5 |
434 |
425 |
425 |
425 |
-5 (-1.16%)
|
40,255 |
| 6 Sep 2023 |
GBX |
427 |
434 |
427 |
430 |
430 |
+1 (+0.23%)
|
443,608 |
| 5 Sep 2023 |
GBX |
425 |
434.5 |
425 |
429 |
429 |
-5.5 (-1.27%)
|
13,713 |
| 4 Sep 2023 |
GBX |
425 |
434.5 |
416.675 |
434.5 |
434.5 |
+7.5 (+1.76%)
|
25,029 |
| 1 Sep 2023 |
GBX |
434.5 |
434.5 |
427 |
427 |
427 |
0.0 (0.0%)
|
41,737 |
| 31 Aug 2023 |
GBX |
424 |
434.5 |
421.5 |
427 |
427 |
+4 (+0.95%)
|
54,581 |
| 30 Aug 2023 |
GBX |
431 |
434.5 |
423 |
423 |
423 |
+2.5 (+0.59%)
|
52,287 |
| 29 Aug 2023 |
GBX |
427.5 |
429.5 |
418 |
420.5 |
420.5 |
+2.5 (+0.60%)
|
45,677 |
| 25 Aug 2023 |
GBX |
426 |
430.2531 |
416 |
418 |
418 |
-7.5 (-1.76%)
|
58,183 |
| 24 Aug 2023 |
GBX |
432.5 |
434.5 |
425.5 |
425.5 |
425.5 |
+1 (+0.24%)
|
34,547 |
| 23 Aug 2023 |
GBX |
428 |
435 |
421 |
424.5 |
424.5 |
-4.5 (-1.05%)
|
394,951 |
| 22 Aug 2023 |
GBX |
435 |
444.5 |
410.5 |
429 |
429 |
-3 (-0.69%)
|
162,460 |
| 21 Aug 2023 |
GBX |
440.5 |
456.5 |
428 |
432 |
432 |
-10 (-2.26%)
|
60,714 |
| 18 Aug 2023 |
GBX |
447.5 |
451.64 |
440.5 |
442 |
442 |
-9.5 (-2.10%)
|
47,091 |
