abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
GBX |
442 |
456 |
442 |
451.5 |
451.5 |
+4 (+0.89%)
|
102,786 |
| 16 Aug 2023 |
GBX |
447 |
456.5 |
447 |
447.5 |
447.5 |
+1.5 (+0.34%)
|
120,003 |
| 15 Aug 2023 |
GBX |
453 |
456 |
440.617 |
446 |
446 |
-4 (-0.89%)
|
112,749 |
| 14 Aug 2023 |
GBX |
452.5 |
456 |
440.655 |
450 |
450 |
-3 (-0.66%)
|
138,730 |
| 11 Aug 2023 |
GBX |
452 |
456.5 |
442 |
453 |
453 |
+1 (+0.22%)
|
132,406 |
| 10 Aug 2023 |
GBX |
443 |
455.5 |
443 |
452 |
452 |
+2 (+0.44%)
|
68,364 |
| 9 Aug 2023 |
GBX |
450 |
450 |
443 |
450 |
450 |
+4 (+0.90%)
|
17,889 |
| 8 Aug 2023 |
GBX |
443 |
449.5 |
442.5 |
446 |
446 |
+2 (+0.45%)
|
72,095 |
| 7 Aug 2023 |
GBX |
442.5 |
449.5 |
442.5 |
444 |
444 |
-5 (-1.11%)
|
66,806 |
| 4 Aug 2023 |
GBX |
430.5 |
449.5 |
430.5 |
449 |
449 |
-0.5 (-0.11%)
|
54,503 |
| 3 Aug 2023 |
GBX |
440 |
449.5 |
435 |
449.5 |
449.5 |
+10.5 (+2.39%)
|
27,452 |
| 2 Aug 2023 |
GBX |
430.5 |
448.5 |
430.5 |
439 |
439 |
-1 (-0.23%)
|
384,593 |
| 1 Aug 2023 |
GBX |
428.5 |
450 |
428.5 |
440 |
440 |
+4 (+0.92%)
|
52,033 |
| 31 Jul 2023 |
GBX |
439.5 |
443.5 |
431.5 |
436 |
436 |
-6 (-1.36%)
|
76,495 |
| 28 Jul 2023 |
GBX |
439.5 |
450 |
439.5 |
442 |
442 |
+2 (+0.45%)
|
147,955 |
| 27 Jul 2023 |
GBX |
441.5 |
450 |
440 |
440 |
440 |
-2 (-0.45%)
|
42,460 |
| 26 Jul 2023 |
GBX |
439 |
444.5 |
439 |
442 |
442 |
0.0 (0.0%)
|
10,427 |
| 25 Jul 2023 |
GBX |
440.5 |
449 |
438.5 |
442 |
442 |
-6 (-1.34%)
|
33,413 |
| 24 Jul 2023 |
GBX |
448 |
448.5 |
437.5 |
448 |
448 |
+12 (+2.75%)
|
103,703 |
| 21 Jul 2023 |
GBX |
445 |
448.5 |
436 |
436 |
436 |
-4 (-0.91%)
|
34,485 |
| 20 Jul 2023 |
GBX |
450 |
450 |
438.5 |
440 |
440 |
-2 (-0.45%)
|
199,903 |
| 19 Jul 2023 |
GBX |
441 |
450 |
440 |
442 |
442 |
+11 (+2.55%)
|
76,725 |
| 18 Jul 2023 |
GBX |
427.5 |
438.9 |
427.5 |
431 |
431 |
-3.5 (-0.81%)
|
60,762 |
| 17 Jul 2023 |
GBX |
443 |
459.5 |
421 |
434.5 |
434.5 |
-12 (-2.69%)
|
142,663 |
| 14 Jul 2023 |
GBX |
444 |
459.315 |
443 |
446.5 |
446.5 |
-3 (-0.67%)
|
29,819 |
| 13 Jul 2023 |
GBX |
462.5 |
462.5 |
439.4901 |
449.5 |
449.5 |
-5 (-1.10%)
|
66,411 |
| 12 Jul 2023 |
GBX |
450 |
461 |
445.673 |
454.5 |
454.5 |
+5 (+1.11%)
|
96,163 |
| 11 Jul 2023 |
GBX |
441 |
454.5 |
438.66 |
449.5 |
449.5 |
+10.5 (+2.39%)
|
41,282 |
| 10 Jul 2023 |
GBX |
438 |
461.5 |
437.5 |
439 |
439 |
-16 (-3.52%)
|
39,793 |
| 7 Jul 2023 |
GBX |
450 |
463 |
442.2145 |
455 |
455 |
+18 (+4.12%)
|
120,991 |
