abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2023 |
GBX |
456 |
456.146 |
437 |
437 |
437 |
-12 (-2.67%)
|
58,584 |
| 5 Jul 2023 |
GBX |
446 |
455.675 |
440 |
449 |
449 |
+3 (+0.67%)
|
92,796 |
| 4 Jul 2023 |
GBX |
448.5 |
456.5 |
446 |
446 |
446 |
0.0 (0.0%)
|
78,353 |
| 3 Jul 2023 |
GBX |
456.5 |
456.5 |
446 |
446 |
446 |
-8.5 (-1.87%)
|
59,958 |
| 30 Jun 2023 |
GBX |
438 |
456 |
438 |
454.5 |
454.5 |
+8.5 (+1.91%)
|
66,236 |
| 29 Jun 2023 |
GBX |
451 |
457.6852 |
443.5 |
446 |
446 |
-4 (-0.89%)
|
54,132 |
| 28 Jun 2023 |
GBX |
441.5 |
450.5 |
437.5 |
450 |
450 |
+9 (+2.04%)
|
52,396 |
| 27 Jun 2023 |
GBX |
437.5 |
454.5 |
437 |
441 |
441 |
+3.5 (+0.80%)
|
63,450 |
| 26 Jun 2023 |
GBX |
447.5 |
455 |
437.5 |
437.5 |
437.5 |
-2.5 (-0.57%)
|
94,121 |
| 23 Jun 2023 |
GBX |
443 |
453 |
440 |
440 |
440 |
-4 (-0.90%)
|
82,739 |
| 22 Jun 2023 |
GBX |
450.5 |
451 |
442.5 |
444 |
444 |
-5 (-1.11%)
|
55,016 |
| 21 Jun 2023 |
GBX |
452.5 |
456.3557 |
446 |
449 |
449 |
-1 (-0.22%)
|
75,560 |
| 20 Jun 2023 |
GBX |
452.5 |
459 |
441.25 |
450 |
450 |
+4.5 (+1.01%)
|
247,186 |
| 19 Jun 2023 |
GBX |
450.5 |
452.5 |
444.75 |
445.5 |
445.5 |
-1.5 (-0.34%)
|
65,371 |
| 16 Jun 2023 |
GBX |
455 |
455 |
443.5 |
447 |
447 |
+3 (+0.68%)
|
93,198 |
| 15 Jun 2023 |
GBX |
452 |
452 |
441 |
444 |
444 |
-8.5 (-1.88%)
|
52,165 |
| 14 Jun 2023 |
GBX |
440 |
452.5 |
440 |
452.5 |
452.5 |
+10 (+2.26%)
|
75,614 |
| 13 Jun 2023 |
GBX |
446 |
452.5 |
440 |
442.5 |
442.5 |
-8.5 (-1.88%)
|
438,811 |
| 12 Jun 2023 |
GBX |
452 |
452 |
440 |
451 |
451 |
+5 (+1.12%)
|
137,300 |
| 9 Jun 2023 |
GBX |
447 |
452 |
442.5 |
446 |
446 |
+6 (+1.36%)
|
562,029 |
| 8 Jun 2023 |
GBX |
440 |
448.5 |
434.804 |
440 |
440 |
+5 (+1.15%)
|
17,911 |
| 7 Jun 2023 |
GBX |
445 |
445 |
432.7998 |
435 |
435 |
-14 (-3.12%)
|
56,706 |
| 6 Jun 2023 |
GBX |
430 |
449 |
430 |
449 |
449 |
+19 (+4.42%)
|
34,509 |
| 5 Jun 2023 |
GBX |
449 |
449 |
426.8143 |
430 |
430 |
-1.5 (-0.35%)
|
134,978 |
| 2 Jun 2023 |
GBX |
436.5 |
436.5 |
425 |
431.5 |
431.5 |
+1.5 (+0.35%)
|
34,767 |
| 1 Jun 2023 |
GBX |
430.5 |
448.5 |
424.1 |
430 |
430 |
-3 (-0.69%)
|
212,995 |
| 31 May 2023 |
GBX |
442.5 |
448.81 |
427 |
433 |
433 |
-1 (-0.23%)
|
71,532 |
| 30 May 2023 |
GBX |
430.5 |
445.5 |
430.5 |
434 |
434 |
+1 (+0.23%)
|
145,718 |
| 26 May 2023 |
GBX |
437 |
444 |
430 |
433 |
433 |
-4 (-0.92%)
|
52,370 |
| 25 May 2023 |
GBX |
443 |
457 |
436.5 |
437 |
437 |
-7.5 (-1.69%)
|
37,570 |
