abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2001 |
GBX |
100 |
100 |
100 |
100 |
99.966 |
-3 (-2.91%)
|
32,242 |
| 3 Aug 2001 |
GBX |
103 |
103 |
103 |
103 |
102.965 |
+3 (+3%)
|
4,719 |
| 2 Aug 2001 |
GBX |
100 |
100 |
100 |
100 |
99.966 |
-5 (-4.76%)
|
2,018 |
| 20 Jul 2001 |
GBX |
105 |
105 |
105 |
105 |
104.9643 |
-1 (-0.94%)
|
2,043 |
| 5 Jul 2001 |
GBX |
106 |
106 |
106 |
106 |
105.964 |
-2 (-1.85%)
|
10,000 |
| 29 Jun 2001 |
GBX |
108 |
108 |
108 |
108 |
107.9633 |
-2 (-1.82%)
|
1,000 |
| 28 Jun 2001 |
GBX |
110 |
110 |
110 |
110 |
109.9626 |
0.0 (0.0%)
|
7,500 |
| 25 Jun 2001 |
GBX |
110 |
110 |
110 |
110 |
109.9626 |
0.0 (0.0%)
|
10,000 |
| 19 Jun 2001 |
GBX |
110 |
110 |
110 |
110 |
109.9626 |
+0.5 (+0.46%)
|
3,500 |
| 8 Jun 2001 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.4628 |
-0.5 (-0.45%)
|
5,479 |
| 7 Jun 2001 |
GBX |
110 |
110 |
110 |
110 |
109.9626 |
+1 (+0.92%)
|
40,000 |
| 5 Jun 2001 |
GBX |
109 |
109 |
109 |
109 |
108.9629 |
-1 (-0.91%)
|
5,000 |
| 1 Jun 2001 |
GBX |
110 |
110 |
110 |
110 |
109.9626 |
0.0 (0.0%)
|
1,200 |
| 31 May 2001 |
GBX |
110 |
110 |
110 |
110 |
109.9626 |
+1 (+0.92%)
|
17,000 |
| 30 May 2001 |
GBX |
109 |
109 |
109 |
109 |
108.9629 |
0.0 (0.0%)
|
1,000 |
