abrdn Private Equity Opportuni
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
544 |
545 |
533 |
533 |
533 |
-12 (-2.20%)
|
130,486 |
| 19 Mar 2024 |
GBX |
543 |
545 |
540.644 |
545 |
545 |
+11 (+2.06%)
|
82,319 |
| 18 Mar 2024 |
GBX |
530 |
536 |
530 |
534 |
534 |
+2 (+0.38%)
|
66,155 |
| 15 Mar 2024 |
GBX |
532 |
540 |
527 |
532 |
532 |
+3 (+0.57%)
|
200,390 |
| 14 Mar 2024 |
GBX |
532 |
533 |
527.933 |
529 |
529 |
-4 (-0.75%)
|
32,970 |
| 13 Mar 2024 |
GBX |
529 |
533 |
524.579 |
533 |
533 |
+13 (+2.50%)
|
170,690 |
| 12 Mar 2024 |
GBX |
532 |
533 |
520 |
520 |
520 |
-6 (-1.14%)
|
139,327 |
| 11 Mar 2024 |
GBX |
531 |
531 |
523.823 |
526 |
526 |
-5 (-0.94%)
|
48,712 |
| 8 Mar 2024 |
GBX |
523 |
531 |
523 |
531 |
531 |
+6 (+1.14%)
|
108,697 |
| 7 Mar 2024 |
GBX |
526 |
529.22 |
522 |
525 |
525 |
-6 (-1.13%)
|
53,301 |
| 6 Mar 2024 |
GBX |
530 |
531 |
521 |
531 |
531 |
+2 (+0.38%)
|
66,391 |
| 5 Mar 2024 |
GBX |
529 |
530 |
521.105 |
529 |
529 |
+4 (+0.76%)
|
165,282 |
| 4 Mar 2024 |
GBX |
523 |
529 |
522.1 |
525 |
525 |
-5 (-0.94%)
|
185,118 |
| 1 Mar 2024 |
GBX |
522 |
530 |
522 |
530 |
530 |
-229.168 (-30.19%)
|
63,674 |
| 29 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
156,303 |
| 28 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
93,441 |
| 27 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
487,885 |
| 26 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
76,565 |
| 23 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
114,847 |
| 22 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
481,652 |
| 21 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
41,018 |
| 20 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
0.0 (0.0%)
|
146,218 |
| 19 Feb 2024 |
GBX |
759.168 |
759.168 |
759.168 |
759.168 |
759.168 |
+235.168 (+44.88%)
|
68,179 |
| 16 Feb 2024 |
GBX |
519 |
524 |
519 |
524 |
524 |
+1 (+0.19%)
|
111,140 |
| 15 Feb 2024 |
GBX |
520 |
523 |
517 |
523 |
523 |
+3 (+0.58%)
|
58,526 |
| 14 Feb 2024 |
GBX |
516 |
520 |
516 |
520 |
520 |
+2 (+0.39%)
|
65,183 |
| 13 Feb 2024 |
GBX |
516 |
518 |
516 |
518 |
518 |
+2 (+0.39%)
|
113,899 |
| 12 Feb 2024 |
GBX |
512 |
517 |
511 |
516 |
516 |
-1 (-0.19%)
|
216,782 |
| 9 Feb 2024 |
GBX |
517 |
517.878 |
511 |
517 |
517 |
+2 (+0.39%)
|
75,097 |
| 8 Feb 2024 |
GBX |
516 |
518 |
512 |
515 |
515 |
+3 (+0.59%)
|
117,688 |
