| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 211 | 212.8 | 206 | 208.1 | 208.1 | -4.55 (-2.14%) | 88,579 |
| 10 Apr 2024 | INR | 210 | 213.65 | 209.95 | 212.65 | 212.65 | +2.15 (+1.02%) | 42,586 |
| 9 Apr 2024 | INR | 212.6 | 213.65 | 209.55 | 210.5 | 210.5 | -2.7 (-1.27%) | 49,634 |
| 8 Apr 2024 | INR | 217.05 | 217.05 | 212.5 | 213.2 | 213.2 | -2.7 (-1.25%) | 40,021 |
| 5 Apr 2024 | INR | 212.9 | 216.65 | 210.55 | 215.9 | 215.9 | +2.55 (+1.20%) | 115,592 |
| 4 Apr 2024 | INR | 211.5 | 217.3 | 211.45 | 213.35 | 213.35 | +3 (+1.43%) | 165,315 |
| 3 Apr 2024 | INR | 211.75 | 212.2 | 206.35 | 210.35 | 210.35 | +0.6 (+0.29%) | 124,811 |
| 2 Apr 2024 | INR | 204.9 | 211.5 | 203 | 209.75 | 209.75 | +6.85 (+3.38%) | 169,204 |
| 1 Apr 2024 | INR | 197 | 204.9 | 196.95 | 202.9 | 202.9 | +5.4 (+2.73%) | 132,349 |
| 28 Mar 2024 | INR | 195.9 | 203.5 | 195.05 | 197.5 | 197.5 | +1.6 (+0.82%) | 224,883 |
| 27 Mar 2024 | INR | 197.4 | 200.2 | 194 | 195.9 | 195.9 | -1.45 (-0.73%) | 178,503 |
| 26 Mar 2024 | INR | 201 | 205 | 196 | 197.35 | 197.35 | -5.75 (-2.83%) | 157,255 |
| 22 Mar 2024 | INR | 199 | 204.7 | 198.85 | 203.1 | 203.1 | +3.3 (+1.65%) | 112,785 |
| 21 Mar 2024 | INR | 200.95 | 203.9 | 196.9 | 199.8 | 199.8 | +1.5 (+0.76%) | 113,487 |
| 20 Mar 2024 | INR | 199.2 | 203 | 196.9 | 198.3 | 198.3 | +0.35 (+0.18%) | 88,033 |
| 19 Mar 2024 | INR | 200.9 | 203.9 | 196.1 | 197.95 | 197.95 | -2.55 (-1.27%) | 92,904 |
| 18 Mar 2024 | INR | 202 | 206.5 | 199.55 | 200.5 | 200.5 | -5.95 (-2.88%) | 124,098 |
| 15 Mar 2024 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0 (0.0%) | 93,187 |
| 14 Mar 2024 | INR | 195 | 209.65 | 190.35 | 206.45 | 206.45 | +14.75 (+7.69%) | 186,471 |
| 13 Mar 2024 | INR | 202.4 | 208.9 | 188.3 | 191.7 | 191.7 | -10.7 (-5.29%) | 223,174 |
| 12 Mar 2024 | INR | 206.75 | 209.35 | 201 | 202.4 | 202.4 | -4.35 (-2.10%) | 116,786 |
| 11 Mar 2024 | INR | 216.9 | 217.9 | 206 | 206.75 | 206.75 | -8.35 (-3.88%) | 171,907 |
| 7 Mar 2024 | INR | 212.4 | 219.65 | 212.4 | 215.1 | 215.1 | +2.75 (+1.30%) | 120,851 |
| 6 Mar 2024 | INR | 218.4 | 219.4 | 209.7 | 212.35 | 212.35 | -5.45 (-2.50%) | 153,390 |
| 5 Mar 2024 | INR | 219.9 | 222 | 217.2 | 217.8 | 217.8 | -2.4 (-1.09%) | 65,334 |
| 4 Mar 2024 | INR | 223.6 | 224.55 | 219.4 | 220.2 | 220.2 | -3.2 (-1.43%) | 53,956 |
| 1 Mar 2024 | INR | 220.45 | 228.95 | 220.45 | 223.4 | 223.4 | +3.85 (+1.75%) | 146,071 |
| 29 Feb 2024 | INR | 218.35 | 221 | 216.5 | 219.55 | 219.55 | +3.35 (+1.55%) | 139,117 |
| 28 Feb 2024 | INR | 222.45 | 226.2 | 214.35 | 216.2 | 216.2 | -5.95 (-2.68%) | 139,262 |
| 27 Feb 2024 | INR | 228.6 | 229.7 | 221.55 | 222.15 | 222.15 | -5.45 (-2.39%) | 111,258 |
