Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 37.57 | 37.9 | 36.83 | 36.95 | 36.95 | -0.39 (-1.04%) | 1,726,656 |
2 May 2024 | USD | 37.63 | 38.89 | 36.24 | 37.34 | 37.34 | -0.49 (-1.30%) | 2,210,700 |
1 May 2024 | USD | 38.71 | 38.79 | 37.81 | 37.83 | 37.83 | -0.74 (-1.92%) | 1,940,783 |
30 Apr 2024 | USD | 38.28 | 38.59 | 38.13 | 38.57 | 38.57 | +0.09 (+0.23%) | 1,910,515 |
29 Apr 2024 | USD | 38.27 | 38.54 | 38 | 38.48 | 38.48 | +0.39 (+1.02%) | 1,202,362 |
26 Apr 2024 | USD | 37.85 | 38.2 | 37.7 | 38.09 | 38.09 | +0.41 (+1.09%) | 1,107,904 |
25 Apr 2024 | USD | 37.24 | 37.76 | 36.8 | 37.68 | 37.68 | +0.17 (+0.45%) | 1,431,129 |
24 Apr 2024 | USD | 38.44 | 38.63 | 37.3 | 37.51 | 37.51 | -0.9 (-2.34%) | 1,484,471 |
23 Apr 2024 | USD | 37.55 | 38.45 | 37.27 | 38.41 | 38.41 | +1.2 (+3.22%) | 1,987,231 |
22 Apr 2024 | USD | 37.4 | 37.47 | 36.72 | 37.21 | 37.21 | +0.23 (+0.62%) | 1,226,146 |
19 Apr 2024 | USD | 37.32 | 37.775 | 36.6 | 36.98 | 36.98 | -0.4 (-1.07%) | 1,640,498 |
18 Apr 2024 | USD | 37.37 | 37.88 | 37.14 | 37.38 | 37.38 | +0.32 (+0.86%) | 4,265,699 |
17 Apr 2024 | USD | 36.9 | 37.48 | 36.76 | 37.06 | 37.06 | -2.05 (-5.24%) | 9,425,798 |
16 Apr 2024 | USD | 38.94 | 39.16 | 38.57 | 39.11 | 39.11 | -0.17 (-0.43%) | 969,058 |
15 Apr 2024 | USD | 39.89 | 39.95 | 39.15 | 39.28 | 39.28 | +0.72 (+1.87%) | 1,803,448 |
12 Apr 2024 | USD | 39.16 | 39.33 | 38.291 | 38.56 | 38.56 | -0.82 (-2.08%) | 797,478 |
11 Apr 2024 | USD | 38.9 | 39.535 | 38.73 | 39.38 | 39.38 | +0.49 (+1.26%) | 919,178 |
10 Apr 2024 | USD | 38.51 | 39.345 | 38.17 | 38.89 | 38.89 | -0.62 (-1.57%) | 1,254,611 |
9 Apr 2024 | USD | 39.89 | 39.98 | 38.92 | 39.51 | 39.51 | -0.06 (-0.15%) | 775,125 |
8 Apr 2024 | USD | 39.69 | 39.778 | 39.3645 | 39.57 | 39.57 | +0.28 (+0.71%) | 974,700 |
5 Apr 2024 | USD | 38.98 | 39.565 | 38.97 | 39.29 | 39.29 | +0.48 (+1.24%) | 1,005,438 |
4 Apr 2024 | USD | 39.52 | 39.665 | 38.631 | 38.81 | 38.81 | -0.21 (-0.54%) | 1,530,765 |
3 Apr 2024 | USD | 38.4 | 39.21 | 38.4 | 39.02 | 39.02 | +0.42 (+1.09%) | 1,038,856 |
2 Apr 2024 | USD | 38.58 | 38.8 | 38.34 | 38.6 | 38.6 | -0.3 (-0.77%) | 1,218,177 |
1 Apr 2024 | USD | 39.23 | 39.23 | 38.78 | 38.9 | 38.9 | -0.37 (-0.94%) | 721,993 |
28 Mar 2024 | USD | 39.61 | 39.95 | 39.17 | 39.27 | 39.27 | -0.27 (-0.68%) | 1,041,083 |
27 Mar 2024 | USD | 38.8 | 39.58 | 38.29 | 39.54 | 39.54 | +1.16 (+3.02%) | 1,819,139 |
26 Mar 2024 | USD | 38.86 | 38.9 | 38.36 | 38.38 | 38.38 | -0.35 (-0.90%) | 789,175 |
25 Mar 2024 | USD | 39.06 | 39.48 | 38.68 | 38.73 | 38.73 | -0.17 (-0.44%) | 1,782,371 |
22 Mar 2024 | USD | 39.18 | 39.18 | 38.67 | 38.9 | 38.9 | -0.1 (-0.26%) | 874,757 |