| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 11.03 | 11.99 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 2,911 |
| 22 Nov 2023 | USD | 10.67 | 12.16 | 10.67 | 10.7 | 10.7 | +0.129 (+1.22%) | 4,670 |
| 21 Nov 2023 | USD | 10.5704 | 10.571 | 10.5704 | 10.571 | 10.571 | 0.0 (0.0%) | 283 |
| 20 Nov 2023 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.014 (-0.13%) | 510 |
| 16 Nov 2023 | USD | 10.57 | 10.585 | 10.57 | 10.585 | 10.585 | +0.015 (+0.14%) | 202 |
| 15 Nov 2023 | USD | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 10.57 | 10.5701 | 10.57 | 10.5701 | 10.5701 | +0 (+0.0%) | 616 |
| 10 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09 (+0.86%) | 5,000 |
| 7 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 100 |
| 1 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 100 |
| 30 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.49 | 10.57 | 10.49 | 10.56 | 10.56 | 0.0 (0.0%) | 2,208 |
| 26 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 10.56 | 10.56 | 10.53 | 10.56 | 10.56 | +0.09 (+0.86%) | 575 |
| 24 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 100 |
| 23 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 1,225 |
| 20 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 100 |
| 17 Oct 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 102 |
| 16 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 100 |
