| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 9.84 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 22,370 |
| 21 Jun 2022 | USD | 9.82 | 9.8207 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,853 |
| 17 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.013 (-0.13%) | 13,423 |
| 15 Jun 2022 | USD | 9.81 | 9.8425 | 9.81 | 9.8425 | 9.8425 | -0.003 (-0.03%) | 500 |
| 14 Jun 2022 | USD | 9.84 | 9.845 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 3,100 |
| 13 Jun 2022 | USD | 9.8 | 9.835 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 1,138 |
| 10 Jun 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,012 |
| 9 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.046 (+0.47%) | 6,890 |
| 8 Jun 2022 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 9.82 | 9.82 | 9.804 | 9.804 | 9.804 | -0.036 (-0.37%) | 2,848 |
| 6 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
| 2 Jun 2022 | USD | 9.88 | 9.88 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 91,238 |
| 1 Jun 2022 | USD | 9.8201 | 9.845 | 9.8201 | 9.83 | 9.83 | -0.078 (-0.79%) | 2,400 |
| 31 May 2022 | USD | 9.87 | 9.9078 | 9.87 | 9.9078 | 9.9078 | +0.078 (+0.79%) | 2,269 |
| 27 May 2022 | USD | 9.81 | 9.865 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 3,400 |
| 26 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.006 (-0.06%) | 173 |
| 24 May 2022 | USD | 9.8025 | 9.8657 | 9.8025 | 9.8657 | 9.8657 | +0.016 (+0.16%) | 200 |
| 23 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 13,199 |
| 19 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 10,016 |
| 18 May 2022 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 74,138 |
| 17 May 2022 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 14,661 |
| 16 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 156,124 |
| 13 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 13,151 |
| 12 May 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 5,600 |
| 11 May 2022 | USD | 9.8 | 9.86 | 9.8 | 9.84 | 9.84 | -0.03 (-0.30%) | 27,629 |
| 10 May 2022 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 6,724 |
