| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 9.905 | 9.905 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 10,600 |
| 6 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 320 |
| 5 May 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 3,810 |
| 4 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.009 (-0.09%) | 1,069 |
| 2 May 2022 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 9.88 | 9.93 | 9.88 | 9.9194 | 9.9194 | +0.004 (+0.04%) | 1,980 |
| 27 Apr 2022 | USD | 9.92 | 9.92 | 9.9001 | 9.915 | 9.915 | -0.005 (-0.05%) | 6,969 |
| 26 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,050 |
| 25 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,308 |
| 22 Apr 2022 | USD | 9.95 | 9.965 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 43,339 |
| 21 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 7,079 |
| 20 Apr 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 597 |
| 18 Apr 2022 | USD | 9.94 | 9.9401 | 9.94 | 9.9401 | 9.9401 | +0 (+0.0%) | 721 |
| 14 Apr 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.03 (+0.30%) | 3,227 |
| 13 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,537 |
| 12 Apr 2022 | USD | 9.9 | 9.9033 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,240 |
| 11 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 273 |
| 8 Apr 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,625 |
| 7 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 9.885 | 9.91 | 9.8703 | 9.91 | 9.91 | +0.04 (+0.41%) | 5,528 |
| 5 Apr 2022 | USD | 9.885 | 9.885 | 9.87 | 9.87 | 9.87 | -0.022 (-0.22%) | 6,392 |
| 4 Apr 2022 | USD | 9.87 | 9.8916 | 9.87 | 9.8916 | 9.8916 | -0.008 (-0.08%) | 10,404 |
| 1 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 9.87 | 9.905 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 10,010 |
| 30 Mar 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 300 |
| 29 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.028 (+0.28%) | 6,397 |
| 28 Mar 2022 | USD | 9.88 | 9.9 | 9.87 | 9.8724 | 9.8724 | -0.018 (-0.18%) | 11,402 |
