| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | +0.016 (+0.16%) | 700 |
| 24 Mar 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 9.86 | 9.874 | 9.8001 | 9.874 | 9.874 | +0.024 (+0.24%) | 600 |
| 21 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,661 |
| 18 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 1,090 |
| 17 Mar 2022 | USD | 9.845 | 9.8899 | 9.845 | 9.875 | 9.875 | +0.025 (+0.25%) | 1,550 |
| 16 Mar 2022 | USD | 9.8494 | 9.85 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,628 |
| 15 Mar 2022 | USD | 9.84 | 9.88 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 7,823 |
| 14 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | -0.024 (-0.24%) | 1,360 |
| 11 Mar 2022 | USD | 9.85 | 9.8737 | 9.85 | 9.8737 | 9.8737 | +0.034 (+0.34%) | 392 |
| 10 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,025 |
| 8 Mar 2022 | USD | 9.83 | 9.855 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,000 |
| 7 Mar 2022 | USD | 9.8 | 9.87 | 9.78 | 9.84 | 9.84 | -0.03 (-0.30%) | 770,650 |
| 4 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 3,221 |
| 3 Mar 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,118 |
| 2 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 700 |
| 1 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 448 |
| 28 Feb 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -0.005 (-0.05%) | 2,604 |
| 25 Feb 2022 | USD | 9.82 | 9.855 | 9.82 | 9.855 | 9.855 | +0.035 (+0.36%) | 590 |
| 24 Feb 2022 | USD | 9.8 | 9.88 | 9.8 | 9.82 | 9.82 | -0.035 (-0.36%) | 15,070 |
| 23 Feb 2022 | USD | 9.855 | 9.855 | 9.83 | 9.855 | 9.855 | +0.019 (+0.20%) | 274,194 |
| 22 Feb 2022 | USD | 9.8 | 9.86 | 9.8 | 9.8356 | 9.8356 | -0.024 (-0.25%) | 1,997 |
| 18 Feb 2022 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | -0.01 (-0.10%) | 31,133 |
| 17 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.8701 | 9.8701 | +0.01 (+0.10%) | 14,504 |
| 16 Feb 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,706 |
| 15 Feb 2022 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | +0.03 (+0.30%) | 7,137 |
| 14 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,041 |
| 11 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 5,447 |
