| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 400 |
| 8 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 2,004 |
| 7 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 160 |
| 4 Feb 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
| 3 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 230 |
| 2 Feb 2022 | USD | 9.85 | 9.8683 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 86,280 |
| 1 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,887 |
| 31 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 4,654 |
| 28 Jan 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 3,070 |
| 27 Jan 2022 | USD | 9.85 | 9.8501 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,706 |
| 26 Jan 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,284 |
| 25 Jan 2022 | USD | 9.85 | 9.865 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,300 |
| 24 Jan 2022 | USD | 9.86 | 9.8899 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 20,653 |
| 21 Jan 2022 | USD | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 50,369 |
| 20 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,205 |
| 19 Jan 2022 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 899 |
| 18 Jan 2022 | USD | 9.9 | 9.96 | 9.8801 | 9.96 | 9.96 | +0.02 (+0.20%) | 3,922 |
| 14 Jan 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,445 |
| 13 Jan 2022 | USD | 9.95 | 9.97 | 9.9301 | 9.9301 | 9.9301 | -0.02 (-0.20%) | 16,870 |
| 12 Jan 2022 | USD | 9.9057 | 9.95 | 9.9057 | 9.95 | 9.95 | +0.01 (+0.10%) | 701 |
| 11 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 705 |
| 10 Jan 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,271 |
| 7 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,144 |
| 6 Jan 2022 | USD | 9.945 | 9.97 | 9.92 | 9.97 | 9.97 | +0.043 (+0.43%) | 5,410 |
| 5 Jan 2022 | USD | 9.94 | 9.94 | 9.9274 | 9.9274 | 9.9274 | -0.003 (-0.03%) | 850 |
| 4 Jan 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,590 |
| 3 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.91 | 9.9605 | 9.91 | 9.96 | 9.96 | -0.001 (-0.01%) | 1,660 |
| 30 Dec 2021 | USD | 9.91 | 9.9611 | 9.91 | 9.9611 | 9.9611 | +0.051 (+0.52%) | 800 |
