Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 119 |
12 Oct 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 100 |
11 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
10 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 100 |
9 Oct 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 102 |
6 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 102 |
5 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.51 | 10.51 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 350 |
27 Sep 2023 | USD | 10.51 | 10.713 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 2,070 |
26 Sep 2023 | USD | 10.51 | 10.6256 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,900 |
25 Sep 2023 | USD | 10.46 | 10.55 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 709 |
22 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 106 |
21 Sep 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 104 |
19 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 105 |
18 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 104 |
15 Sep 2023 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.5 | 10.5001 | 10.5 | 10.5001 | 10.5001 | -0.057 (-0.54%) | 200 |
7 Sep 2023 | USD | 10.5 | 10.5566 | 10.5 | 10.5566 | 10.5566 | +0.077 (+0.73%) | 300 |
6 Sep 2023 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 2,800 |
5 Sep 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |