| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.14 | 10.17 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 39,684 |
| 13 Apr 2021 | USD | 10.06 | 10.15 | 10.06 | 10.1 | 10.1 | +0.01 (+0.10%) | 110,532 |
| 12 Apr 2021 | USD | 10.1 | 10.1 | 10 | 10.09 | 10.09 | +0.01 (+0.10%) | 164,433 |
| 9 Apr 2021 | USD | 10.05 | 10.08 | 10.01 | 10.08 | 10.08 | 0.0 (0.0%) | 1,042,160 |
| 8 Apr 2021 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 321,292 |
| 7 Apr 2021 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | +0.02 (+0.20%) | 873,386 |
| 6 Apr 2021 | USD | 9.98 | 10.07 | 9.98 | 10.06 | 10.06 | +0.06 (+0.60%) | 324,886 |
| 5 Apr 2021 | USD | 10.04 | 10.04 | 9.985 | 10 | 10 | -0.01 (-0.10%) | 155,227 |
| 1 Apr 2021 | USD | 10 | 10.015 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 381,172 |
| 31 Mar 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 207,854 |
| 30 Mar 2021 | USD | 9.96 | 9.98 | 9.945 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,003,611 |
| 29 Mar 2021 | USD | 9.93 | 9.99 | 9.9013 | 9.99 | 9.99 | -0.04 (-0.40%) | 42,842 |
| 26 Mar 2021 | USD | 9.94 | 10.08 | 9.87 | 10.03 | 10.03 | +0.06 (+0.60%) | 824,385 |
| 25 Mar 2021 | USD | 9.73 | 10.02 | 9.73 | 9.97 | 9.97 | +0.03 (+0.30%) | 632,188 |
| 24 Mar 2021 | USD | 9.95 | 9.98 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 725,101 |
| 23 Mar 2021 | USD | 10 | 10.01 | 9.9 | 9.94 | 9.94 | -0.07 (-0.70%) | 681,060 |
| 22 Mar 2021 | USD | 10.05 | 10.085 | 10.005 | 10.01 | 10.01 | -0.06 (-0.60%) | 758,611 |
| 19 Mar 2021 | USD | 10.09 | 10.1199 | 10.06 | 10.0701 | 10.0701 | +0.01 (+0.10%) | 465,978 |
| 18 Mar 2021 | USD | 10.3 | 10.3 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 34,825 |
| 17 Mar 2021 | USD | 10.25 | 10.25 | 10.16 | 10.18 | 10.18 | +0.05 (+0.49%) | 82,388 |
| 16 Mar 2021 | USD | 10.1999 | 10.2 | 10.13 | 10.13 | 10.13 | -0.08 (-0.78%) | 31,926 |
| 15 Mar 2021 | USD | 10.25 | 10.29 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 376,575 |
| 12 Mar 2021 | USD | 10.21 | 10.25 | 10.18 | 10.21 | 10.21 | -0.02 (-0.20%) | 107,018 |
| 11 Mar 2021 | USD | 10.17 | 10.23 | 10.13 | 10.23 | 10.23 | +0.06 (+0.59%) | 234,834 |
| 10 Mar 2021 | USD | 10.27 | 10.2999 | 10.17 | 10.17 | 10.17 | -0.1 (-0.97%) | 278,277 |
| 9 Mar 2021 | USD | 10.3 | 10.3327 | 10.245 | 10.27 | 10.27 | +0.02 (+0.20%) | 140,692 |
| 8 Mar 2021 | USD | 10.2 | 10.3193 | 10.19 | 10.25 | 10.25 | +0.07 (+0.69%) | 191,572 |
| 5 Mar 2021 | USD | 10.13 | 10.25 | 10.1 | 10.18 | 10.18 | 0.0 (0.0%) | 374,985 |
| 4 Mar 2021 | USD | 10.13 | 10.18 | 10.05 | 10.18 | 10.18 | -0.02 (-0.20%) | 1,438,198 |
| 3 Mar 2021 | USD | 10.25 | 10.38 | 10.18 | 10.2 | 10.2 | -0.02 (-0.20%) | 405,769 |
