| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.9206 | 9.95 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 44,166 |
| 1 Oct 2021 | USD | 9.97 | 10.01 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 33,058 |
| 30 Sep 2021 | USD | 9.935 | 9.97 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 4,036 |
| 29 Sep 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 11,954 |
| 28 Sep 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,800 |
| 27 Sep 2021 | USD | 9.87 | 9.97 | 9.87 | 9.97 | 9.97 | -0.03 (-0.30%) | 4,428 |
| 24 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 150 |
| 23 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 365,421 |
| 22 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 81,143 |
| 21 Sep 2021 | USD | 9.9 | 9.955 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 852 |
| 20 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,381 |
| 17 Sep 2021 | USD | 9.905 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 13,692 |
| 16 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | -0.015 (-0.15%) | 591 |
| 15 Sep 2021 | USD | 9.935 | 9.96 | 9.9001 | 9.945 | 9.945 | +0.005 (+0.05%) | 31,849 |
| 14 Sep 2021 | USD | 9.94 | 9.94 | 9.9103 | 9.94 | 9.94 | +0.03 (+0.30%) | 1,118 |
| 13 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 23,859 |
| 10 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 3,400 |
| 9 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,418 |
| 8 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 18,881 |
| 7 Sep 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 410 |
| 3 Sep 2021 | USD | 9.8601 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 4,061 |
| 2 Sep 2021 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,080 |
| 1 Sep 2021 | USD | 9.88 | 9.9 | 9.85 | 9.88 | 9.88 | +0.005 (+0.05%) | 9,812 |
| 31 Aug 2021 | USD | 9.875 | 9.875 | 9.85 | 9.875 | 9.875 | +0.005 (+0.05%) | 581 |
| 30 Aug 2021 | USD | 9.8727 | 9.888 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 26,747 |
| 27 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,073 |
| 26 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 26,159 |
| 25 Aug 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 3,800 |
| 24 Aug 2021 | USD | 9.87 | 9.87 | 9.8617 | 9.87 | 9.87 | -0.03 (-0.30%) | 8,414 |
| 23 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 14,807 |
