| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,298 |
| 19 Aug 2021 | USD | 9.93 | 9.95 | 9.925 | 9.95 | 9.95 | +0.01 (+0.10%) | 33,497 |
| 18 Aug 2021 | USD | 9.93 | 9.94 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 24,818 |
| 17 Aug 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.005 (+0.05%) | 27,535 |
| 16 Aug 2021 | USD | 9.94 | 9.94 | 9.9 | 9.925 | 9.925 | -0.025 (-0.25%) | 1,018 |
| 13 Aug 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 17,718 |
| 12 Aug 2021 | USD | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | +0.015 (+0.15%) | 14,662 |
| 11 Aug 2021 | USD | 9.86 | 9.93 | 9.86 | 9.925 | 9.925 | -0.005 (-0.05%) | 7,371 |
| 10 Aug 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 15,927 |
| 9 Aug 2021 | USD | 9.9399 | 9.9399 | 9.9 | 9.92 | 9.92 | -0.005 (-0.05%) | 265,892 |
| 6 Aug 2021 | USD | 9.9 | 9.97 | 9.9 | 9.9248 | 9.9248 | +0.005 (+0.05%) | 2,509 |
| 5 Aug 2021 | USD | 9.9217 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,575 |
| 4 Aug 2021 | USD | 9.93 | 9.94 | 9.93 | 9.9301 | 9.9301 | -0.01 (-0.10%) | 4,910 |
| 3 Aug 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 7,075 |
| 2 Aug 2021 | USD | 9.9368 | 9.94 | 9.91 | 9.94 | 9.94 | +0.005 (+0.05%) | 4,212 |
| 30 Jul 2021 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 58,104 |
| 29 Jul 2021 | USD | 9.915 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 23,664 |
| 28 Jul 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,286 |
| 27 Jul 2021 | USD | 9.96 | 9.96 | 9.9201 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,509 |
| 26 Jul 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | -0.015 (-0.15%) | 27,343 |
| 23 Jul 2021 | USD | 10 | 10 | 9.95 | 9.975 | 9.975 | -0.01 (-0.10%) | 6,952 |
| 22 Jul 2021 | USD | 9.99 | 10 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 51,608 |
| 21 Jul 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,130 |
| 20 Jul 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 710 |
| 19 Jul 2021 | USD | 10 | 10.02 | 9.9 | 10 | 10 | -0.01 (-0.10%) | 41,911 |
| 16 Jul 2021 | USD | 9.99 | 10.04 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 20,853 |
| 15 Jul 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 408,544 |
| 14 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 17,970 |
| 13 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 176 |
| 12 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 488 |
