Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.55 | 10.55 | 10.14 | 10.22 | 10.22 | -0.18 (-1.73%) | 1,761,106 |
1 Mar 2021 | USD | 10.5 | 10.53 | 10.35 | 10.4 | 10.4 | +0.02 (+0.19%) | 669,494 |
26 Feb 2021 | USD | 10.5 | 10.51 | 10.36 | 10.38 | 10.38 | -0.12 (-1.14%) | 571,448 |
25 Feb 2021 | USD | 10.59 | 10.59 | 10.45 | 10.5 | 10.5 | -0.09 (-0.85%) | 752,681 |
24 Feb 2021 | USD | 10.59 | 10.64 | 10.55 | 10.59 | 10.59 | +0.01 (+0.09%) | 897,723 |
23 Feb 2021 | USD | 10.65 | 10.65 | 10.5 | 10.58 | 10.58 | -0.16 (-1.49%) | 611,337 |
22 Feb 2021 | USD | 10.92 | 10.96 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 279,126 |
19 Feb 2021 | USD | 10.63 | 10.75 | 10.613 | 10.74 | 10.74 | +0.14 (+1.32%) | 1,032,368 |
18 Feb 2021 | USD | 10.67 | 10.67 | 10.59 | 10.6 | 10.6 | -0.05 (-0.47%) | 822,820 |
17 Feb 2021 | USD | 10.65 | 10.7194 | 10.63 | 10.65 | 10.65 | -0.03 (-0.28%) | 950,684 |
16 Feb 2021 | USD | 10.7 | 10.74 | 10.64 | 10.68 | 10.68 | +0.04 (+0.38%) | 2,011,908 |
12 Feb 2021 | USD | 10.7 | 10.71 | 10.59 | 10.64 | 10.64 | +0.04 (+0.38%) | 1,218,015 |
11 Feb 2021 | USD | 10.69 | 10.74 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 1,068,116 |
10 Feb 2021 | USD | 10.75 | 10.8 | 10.61 | 10.66 | 10.66 | 0.0 (0.0%) | 15,783,464 |