Apollo Strategic Growth Capita Recent Share Price (USX:APGB-UN)

USX:APGB-UN - Apollo Strategic Growth Capital II Apollo Strategic Growth Capita
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	10.48	10.48	10.48	10.48	10.48	-0.02 (-0.19%)	800
30 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
29 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
28 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
25 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
23 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Aug 2023	USD	10.5	10.5	10.5	10.5	10.5	+0.07 (+0.67%)	340
21 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
18 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	617
17 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
16 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	100
15 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	+0.01 (+0.10%)	102
14 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
11 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
10 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
9 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
8 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
7 Aug 2023	USD	10.42	10.42	10.42	10.42	10.42	+0.01 (+0.10%)	200
4 Aug 2023	USD	10.41	10.41	10.41	10.41	10.41	-0.08 (-0.76%)	100
3 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
2 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
1 Aug 2023	USD	10.49	10.49	10.49	10.49	10.49	+0.08 (+0.77%)	203
31 Jul 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	104
28 Jul 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	100
27 Jul 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
26 Jul 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	250
25 Jul 2023	USD	10.41	10.41	10.41	10.41	10.41	+0.04 (+0.38%)	200
24 Jul 2023	USD	10.3701	10.3701	10.3701	10.3701	10.3701	0.0 (0.0%)	0
21 Jul 2023	USD	10.3701	10.3701	10.3701	10.3701	10.3701	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |